Defiance Daily Target 2X Long SOUN ETF (SOUX)
8.184
-0.24
(-2.86%)
USD |
NASDAQ |
Sep 18, 16:00
8.18
0.00 (0.00%)
After-Hours: 20:00
SOUX Price : 8.184 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.51 | 8.51 | 7.95 | 8.184 | 94506.00 |
| Sep 17, 2026 | 8.70 | 8.70 | 8.40 | 8.425 | 79377.00 |
| Sep 16, 2026 | 8.88 | 8.88 | 8.00 | 8.252 | 195906.0 |
| Sep 15, 2026 | 9.42 | 9.63 | 8.895 | 8.92 | 49891.00 |
| Sep 14, 2026 | 9.50 | 10.36 | 9.35 | 9.89 | 47447.00 |
| Sep 11, 2026 | 9.58 | 9.70 | 9.24 | 9.253 | 26712.00 |
| Sep 10, 2026 | 9.54 | 9.99 | 9.31 | 9.354 | 57827.00 |
| Sep 09, 2026 | 10.36 | 10.36 | 9.93 | 9.998 | 91717.00 |
| Sep 08, 2026 | 10.92 | 11.20 | 9.97 | 10.27 | 87472.00 |
| Sep 04, 2026 | 10.59 | 10.98 | 10.48 | 10.83 | 105118.0 |
| Sep 03, 2026 | 11.33 | 11.36 | 10.72 | 10.85 | 56329.00 |
| Sep 02, 2026 | 11.13 | 11.93 | 10.85 | 11.06 | 38192.00 |
| Sep 01, 2026 | 11.70 | 11.70 | 10.95 | 11.26 | 76510.00 |
| Aug 31, 2026 | 11.90 | 12.95 | 11.90 | 12.38 | 33611.00 |
| Aug 28, 2026 | 12.42 | 12.75 | 11.97 | 12.23 | 31243.00 |
| Aug 27, 2026 | 12.25 | 13.15 | 12.12 | 12.64 | 85566.00 |
| Aug 26, 2026 | 11.85 | 12.88 | 11.40 | 11.92 | 78799.00 |
| Aug 25, 2026 | 11.92 | 12.21 | 11.76 | 12.03 | 54805.00 |
| Aug 24, 2026 | 12.58 | 12.58 | 11.84 | 11.96 | 56767.00 |
| Aug 21, 2026 | 12.30 | 13.33 | 12.10 | 13.10 | 85252.00 |
| Aug 20, 2026 | 12.24 | 12.51 | 11.62 | 11.89 | 43662.00 |
| Aug 19, 2026 | 11.86 | 12.77 | 11.55 | 12.53 | 71200.00 |
| Aug 18, 2026 | 11.71 | 12.56 | 11.58 | 12.03 | 55766.00 |
| Aug 17, 2026 | 13.38 | 13.38 | 11.82 | 12.11 | 150187.0 |
| Aug 14, 2026 | 13.85 | 14.30 | 13.36 | 13.62 | 85787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median