Defiance Daily Target 2X Long SOUN ETF (SOUX)
6.537
-0.42
(-6.06%)
USD |
NASDAQ |
Oct 09, 16:00
6.57
+0.03
(+0.51%)
After-Hours: 20:00
SOUX Price : 6.537 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.99 | 6.99 | 6.50 | 6.537 | 46154.00 |
| Oct 08, 2026 | 7.05 | 7.10 | 6.74 | 6.958 | 46227.00 |
| Oct 07, 2026 | 7.28 | 7.37 | 7.14 | 7.153 | 106287.0 |
| Oct 06, 2026 | 8.10 | 8.10 | 7.43 | 7.438 | 156721.0 |
| Oct 05, 2026 | 7.85 | 8.11 | 7.660 | 7.901 | 115889.0 |
| Oct 02, 2026 | 8.80 | 8.80 | 7.62 | 7.748 | 263752.0 |
| Oct 01, 2026 | 8.31 | 8.735 | 8.25 | 8.370 | 76112.00 |
| Sep 30, 2026 | 8.09 | 8.65 | 8.075 | 8.33 | 113400.0 |
| Sep 29, 2026 | 7.975 | 8.25 | 7.795 | 7.814 | 116971.0 |
| Sep 28, 2026 | 8.17 | 8.28 | 7.85 | 7.854 | 41336.00 |
| Sep 25, 2026 | 8.60 | 8.76 | 8.43 | 8.457 | 33927.00 |
| Sep 24, 2026 | 8.27 | 8.63 | 8.00 | 8.591 | 174902.0 |
| Sep 23, 2026 | 8.75 | 8.77 | 8.34 | 8.377 | 46551.00 |
| Sep 22, 2026 | 8.92 | 8.92 | 8.63 | 8.680 | 76740.00 |
| Sep 21, 2026 | 8.55 | 8.98 | 8.466 | 8.87 | 117937.0 |
| Sep 18, 2026 | 8.51 | 8.51 | 7.95 | 8.184 | 94506.00 |
| Sep 17, 2026 | 8.70 | 8.70 | 8.40 | 8.425 | 79377.00 |
| Sep 16, 2026 | 8.88 | 8.88 | 8.00 | 8.252 | 195906.0 |
| Sep 15, 2026 | 9.42 | 9.63 | 8.895 | 8.92 | 49891.00 |
| Sep 14, 2026 | 9.50 | 10.36 | 9.35 | 9.89 | 47447.00 |
| Sep 11, 2026 | 9.58 | 9.70 | 9.24 | 9.253 | 26712.00 |
| Sep 10, 2026 | 9.54 | 9.99 | 9.31 | 9.354 | 57827.00 |
| Sep 09, 2026 | 10.36 | 10.36 | 9.93 | 9.998 | 91717.00 |
| Sep 08, 2026 | 10.92 | 11.20 | 9.97 | 10.27 | 87472.00 |
| Sep 04, 2026 | 10.59 | 10.98 | 10.48 | 10.83 | 105118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median