Defiance Daily Target 2X Long SOUN ETF (SOUX)
12.23
-0.40
(-3.20%)
USD |
NASDAQ |
Aug 28, 16:00
11.97
-0.26
(-2.15%)
After-Hours: 20:00
SOUX Price : 12.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.42 | 12.75 | 11.97 | 12.23 | 31243.00 |
| Aug 27, 2026 | 12.25 | 13.15 | 12.12 | 12.64 | 85566.00 |
| Aug 26, 2026 | 11.85 | 12.88 | 11.40 | 11.92 | 78799.00 |
| Aug 25, 2026 | 11.92 | 12.21 | 11.76 | 12.03 | 54805.00 |
| Aug 24, 2026 | 12.58 | 12.58 | 11.84 | 11.96 | 56767.00 |
| Aug 21, 2026 | 12.30 | 13.33 | 12.10 | 13.10 | 85252.00 |
| Aug 20, 2026 | 12.24 | 12.51 | 11.62 | 11.89 | 43662.00 |
| Aug 19, 2026 | 11.86 | 12.77 | 11.55 | 12.53 | 71200.00 |
| Aug 18, 2026 | 11.71 | 12.56 | 11.58 | 12.03 | 55766.00 |
| Aug 17, 2026 | 13.38 | 13.38 | 11.82 | 12.11 | 150187.0 |
| Aug 14, 2026 | 13.85 | 14.30 | 13.36 | 13.62 | 85787.00 |
| Aug 13, 2026 | 13.41 | 13.85 | 12.97 | 13.85 | 85459.00 |
| Aug 12, 2026 | 13.80 | 13.82 | 13.18 | 13.56 | 90127.00 |
| Aug 11, 2026 | 13.71 | 14.07 | 13.30 | 13.62 | 49362.00 |
| Aug 10, 2026 | 15.34 | 15.50 | 13.61 | 13.83 | 238792.0 |
| Aug 07, 2026 | 13.05 | 16.47 | 12.80 | 16.11 | 358021.0 |
| Aug 06, 2026 | 15.95 | 16.38 | 12.54 | 12.76 | 598517.0 |
| Aug 05, 2026 | 11.03 | 11.17 | 10.50 | 10.72 | 283254.0 |
| Aug 04, 2026 | 9.82 | 10.96 | 9.81 | 10.93 | 57446.00 |
| Aug 03, 2026 | 10.11 | 10.11 | 9.53 | 9.656 | 59924.00 |
| Jul 31, 2026 | 9.92 | 10.27 | 9.42 | 9.73 | 35126.00 |
| Jul 30, 2026 | 8.65 | 9.93 | 8.55 | 9.83 | 118333.0 |
| Jul 29, 2026 | 10.18 | 10.20 | 8.40 | 8.528 | 108135.0 |
| Jul 28, 2026 | 10.41 | 11.20 | 9.66 | 10.31 | 39082.00 |
| Jul 27, 2026 | 11.02 | 11.85 | 10.60 | 10.93 | 72519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median