Defiance Daily Target 2X Long SOUN ETF (SOUX)
3.96
+0.33
(+8.98%)
USD |
NASDAQ |
Nov 04, 16:00
3.92
-0.04
(-1.01%)
Pre-Market: 08:25
SOUX Price : 3.96 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.70 | 4.15 | 3.70 | 3.96 | 160698.0 |
| Nov 03, 2026 | 3.68 | 3.735 | 3.57 | 3.634 | 200081.0 |
| Nov 02, 2026 | 3.90 | 4.170 | 3.59 | 3.604 | 89810.00 |
| Oct 30, 2026 | 3.84 | 3.85 | 3.489 | 3.813 | 182327.0 |
| Oct 29, 2026 | 4.13 | 4.31 | 4.00 | 4.080 | 89000.00 |
| Oct 28, 2026 | 4.15 | 4.255 | 3.92 | 4.255 | 109679.0 |
| Oct 27, 2026 | 4.05 | 4.34 | 3.972 | 4.126 | 71382.00 |
| Oct 26, 2026 | 4.080 | 4.20 | 3.84 | 3.881 | 76700.00 |
| Oct 23, 2026 | 4.31 | 4.36 | 4.107 | 4.242 | 68629.00 |
| Oct 22, 2026 | 4.44 | 4.727 | 4.30 | 4.40 | 70140.00 |
| Oct 21, 2026 | 4.98 | 4.98 | 4.51 | 4.68 | 70850.00 |
| Oct 20, 2026 | 4.69 | 5.025 | 4.69 | 4.836 | 34329.00 |
| Oct 19, 2026 | 4.98 | 4.989 | 4.64 | 4.725 | 74661.00 |
| Oct 16, 2026 | 5.25 | 5.30 | 4.799 | 4.898 | 81501.00 |
| Oct 15, 2026 | 4.34 | 5.29 | 4.34 | 5.275 | 110081.0 |
| Oct 14, 2026 | 5.05 | 5.05 | 4.555 | 4.560 | 94920.00 |
| Oct 13, 2026 | 5.31 | 5.53 | 5.280 | 5.340 | 82029.00 |
| Oct 12, 2026 | 6.47 | 6.47 | 5.525 | 5.550 | 104347.0 |
| Oct 09, 2026 | 6.99 | 6.99 | 6.50 | 6.537 | 46154.00 |
| Oct 08, 2026 | 7.05 | 7.10 | 6.74 | 6.958 | 46227.00 |
| Oct 07, 2026 | 7.28 | 7.37 | 7.14 | 7.153 | 106287.0 |
| Oct 06, 2026 | 8.10 | 8.10 | 7.43 | 7.438 | 156721.0 |
| Oct 05, 2026 | 7.85 | 8.11 | 7.660 | 7.901 | 115889.0 |
| Oct 02, 2026 | 8.80 | 8.80 | 7.62 | 7.748 | 263752.0 |
| Oct 01, 2026 | 8.31 | 8.735 | 8.25 | 8.370 | 76112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median