Defiance Daily Target 2X Long PL ETF (PLU)
5.22
-0.51
(-8.90%)
USD |
BATS |
Oct 07, 16:00
5.00
-0.22
(-4.21%)
Pre-Market: 06:43
PLU Price : 5.22 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.32 | 5.390 | 5.03 | 5.22 | 340516.0 |
| Oct 06, 2026 | 5.57 | 5.91 | 5.45 | 5.73 | 795667.0 |
| Oct 05, 2026 | 5.14 | 5.14 | 4.890 | 5.04 | 244864.0 |
| Oct 02, 2026 | 4.67 | 5.28 | 4.53 | 5.16 | 638182.0 |
| Oct 01, 2026 | 4.61 | 4.68 | 4.41 | 4.43 | 214851.0 |
| Sep 30, 2026 | 4.60 | 4.969 | 4.56 | 4.57 | 349934.0 |
| Sep 29, 2026 | 5.00 | 5.00 | 4.42 | 4.60 | 217843.0 |
| Sep 28, 2026 | 5.11 | 5.14 | 4.79 | 4.79 | 221091.0 |
| Sep 25, 2026 | 5.58 | 5.64 | 5.160 | 5.22 | 744285.0 |
| Sep 24, 2026 | 4.60 | 5.37 | 4.50 | 5.35 | 569701.0 |
| Sep 23, 2026 | 4.90 | 4.97 | 4.59 | 4.62 | 504883.0 |
| Sep 22, 2026 | 5.08 | 5.08 | 4.78 | 4.92 | 215489.0 |
| Sep 21, 2026 | 4.85 | 5.14 | 4.81 | 5.09 | 287301.0 |
| Sep 18, 2026 | 4.97 | 4.97 | 4.51 | 4.67 | 171291.0 |
| Sep 17, 2026 | 4.65 | 5.18 | 4.62 | 5.03 | 596715.0 |
| Sep 16, 2026 | 4.55 | 4.55 | 4.26 | 4.50 | 271915.0 |
| Sep 15, 2026 | 4.64 | 4.66 | 4.28 | 4.490 | 257656.0 |
| Sep 14, 2026 | 4.495 | 4.73 | 4.495 | 4.60 | 200283.0 |
| Sep 11, 2026 | 4.90 | 5.08 | 4.751 | 4.77 | 335959.0 |
| Sep 10, 2026 | 4.99 | 5.52 | 4.90 | 4.95 | 431109.0 |
| Sep 09, 2026 | 5.53 | 6.020 | 5.17 | 5.27 | 461988.0 |
| Sep 08, 2026 | 5.74 | 5.89 | 5.14 | 5.61 | 449304.0 |
| Sep 04, 2026 | 6.93 | 7.00 | 5.57 | 5.815 | 1.621M |
| Sep 03, 2026 | 7.19 | 7.22 | 5.61 | 6.02 | 1.250M |
| Sep 02, 2026 | 7.07 | 7.445 | 6.85 | 7.205 | 211485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median