Defiance Daily Target 2X Long PL ETF (PLU)
4.50
+0.01
(+0.22%)
USD |
BATS |
Sep 16, 16:00
4.60
+0.10
(+2.22%)
Pre-Market: 08:32
PLU Price : 4.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.55 | 4.55 | 4.26 | 4.50 | 271915.0 |
| Sep 15, 2026 | 4.64 | 4.66 | 4.28 | 4.490 | 257656.0 |
| Sep 14, 2026 | 4.495 | 4.73 | 4.495 | 4.60 | 200283.0 |
| Sep 11, 2026 | 4.90 | 5.08 | 4.751 | 4.77 | 335959.0 |
| Sep 10, 2026 | 4.99 | 5.52 | 4.90 | 4.95 | 431109.0 |
| Sep 09, 2026 | 5.53 | 6.020 | 5.17 | 5.27 | 461988.0 |
| Sep 08, 2026 | 5.74 | 5.89 | 5.14 | 5.61 | 449304.0 |
| Sep 04, 2026 | 6.93 | 7.00 | 5.57 | 5.815 | 1.621M |
| Sep 03, 2026 | 7.19 | 7.22 | 5.61 | 6.02 | 1.250M |
| Sep 02, 2026 | 7.07 | 7.445 | 6.85 | 7.205 | 211485.0 |
| Sep 01, 2026 | 7.07 | 7.205 | 6.60 | 6.74 | 90453.00 |
| Aug 31, 2026 | 7.39 | 7.432 | 7.02 | 7.10 | 79800.00 |
| Aug 28, 2026 | 7.99 | 7.99 | 7.14 | 7.25 | 70478.00 |
| Aug 27, 2026 | 8.30 | 8.45 | 8.192 | 8.192 | 29256.00 |
| Aug 26, 2026 | 8.59 | 8.655 | 8.08 | 8.16 | 36313.00 |
| Aug 25, 2026 | 8.85 | 8.85 | 8.38 | 8.47 | 15905.00 |
| Aug 24, 2026 | 8.96 | 8.96 | 8.382 | 8.55 | 29401.00 |
| Aug 21, 2026 | 9.49 | 9.58 | 8.78 | 9.05 | 21059.00 |
| Aug 20, 2026 | 9.16 | 9.16 | 8.58 | 8.99 | 38493.00 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.00 | 9.40 | 73624.00 |
| Aug 18, 2026 | 10.00 | 10.50 | 9.805 | 10.11 | 35652.00 |
| Aug 17, 2026 | 11.55 | 11.73 | 11.00 | 11.00 | 57022.00 |
| Aug 14, 2026 | 11.87 | 11.87 | 10.86 | 11.22 | 28004.00 |
| Aug 13, 2026 | 10.59 | 11.52 | 10.43 | 11.38 | 27795.00 |
| Aug 12, 2026 | 11.04 | 11.39 | 10.61 | 11.26 | 82053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median