Defiance Daily Target 2X Long PL ETF (PLU)
3.33
+0.32
(+10.45%)
USD |
BATS |
Oct 27, 16:00
3.32
-0.01
(-0.30%)
Pre-Market: 08:55
PLU Price : 3.33 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.12 | 3.459 | 3.090 | 3.33 | 96522.00 |
| Oct 26, 2026 | 2.988 | 3.105 | 2.825 | 3.015 | 57668.00 |
| Oct 23, 2026 | 2.65 | 2.91 | 2.63 | 2.865 | 62007.00 |
| Oct 22, 2026 | 2.849 | 2.967 | 2.65 | 2.75 | 157605.0 |
| Oct 21, 2026 | 3.06 | 3.181 | 2.97 | 3.05 | 201396.0 |
| Oct 20, 2026 | 2.97 | 3.06 | 2.82 | 2.88 | 118586.0 |
| Oct 19, 2026 | 3.08 | 3.09 | 2.896 | 2.96 | 92229.00 |
| Oct 16, 2026 | 3.23 | 3.33 | 2.85 | 2.95 | 426706.0 |
| Oct 15, 2026 | 2.98 | 3.47 | 2.93 | 3.43 | 335103.0 |
| Oct 14, 2026 | 3.63 | 3.672 | 3.22 | 3.26 | 273523.0 |
| Oct 13, 2026 | 3.96 | 3.96 | 3.74 | 3.76 | 267918.0 |
| Oct 12, 2026 | 4.73 | 4.73 | 4.205 | 4.21 | 270554.0 |
| Oct 09, 2026 | 4.95 | 4.95 | 4.555 | 4.88 | 159015.0 |
| Oct 08, 2026 | 5.07 | 5.08 | 4.63 | 4.89 | 246649.0 |
| Oct 07, 2026 | 5.32 | 5.390 | 5.03 | 5.22 | 340516.0 |
| Oct 06, 2026 | 5.57 | 5.91 | 5.45 | 5.73 | 795667.0 |
| Oct 05, 2026 | 5.14 | 5.14 | 4.890 | 5.04 | 244864.0 |
| Oct 02, 2026 | 4.67 | 5.28 | 4.53 | 5.16 | 638182.0 |
| Oct 01, 2026 | 4.61 | 4.68 | 4.41 | 4.43 | 214851.0 |
| Sep 30, 2026 | 4.60 | 4.969 | 4.56 | 4.57 | 349934.0 |
| Sep 29, 2026 | 5.00 | 5.00 | 4.42 | 4.60 | 217843.0 |
| Sep 28, 2026 | 5.11 | 5.14 | 4.79 | 4.79 | 221091.0 |
| Sep 25, 2026 | 5.58 | 5.64 | 5.160 | 5.22 | 744285.0 |
| Sep 24, 2026 | 4.60 | 5.37 | 4.50 | 5.35 | 569701.0 |
| Sep 23, 2026 | 4.90 | 4.97 | 4.59 | 4.62 | 504883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median