Defiance Daily Target 2X Long AMKR ETF (AMKL)
6.39
-0.45
(-6.58%)
USD |
BATS |
Oct 07, 09:54
AMKL Price : 6.39 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 7.40 | 7.49 | 6.83 | 6.84 | 144807.0 |
| Oct 05, 2026 | 7.61 | 7.70 | 7.12 | 7.21 | 149311.0 |
| Oct 02, 2026 | 7.22 | 7.691 | 7.10 | 7.58 | 242386.0 |
| Oct 01, 2026 | 6.750 | 6.97 | 6.51 | 6.79 | 221717.0 |
| Sep 30, 2026 | 7.20 | 7.219 | 6.62 | 6.66 | 100900.0 |
| Sep 29, 2026 | 7.30 | 7.382 | 7.07 | 7.12 | 105999.0 |
| Sep 28, 2026 | 6.97 | 6.98 | 6.500 | 6.88 | 95079.00 |
| Sep 25, 2026 | 6.92 | 7.16 | 6.84 | 7.02 | 119870.0 |
| Sep 24, 2026 | 6.50 | 6.853 | 6.50 | 6.77 | 95410.00 |
| Sep 23, 2026 | 7.15 | 7.18 | 6.66 | 6.94 | 99209.00 |
| Sep 22, 2026 | 6.60 | 7.34 | 6.60 | 7.30 | 244379.0 |
| Sep 21, 2026 | 6.60 | 6.70 | 6.32 | 6.69 | 248526.0 |
| Sep 18, 2026 | 5.85 | 6.21 | 5.74 | 6.21 | 173994.0 |
| Sep 17, 2026 | 5.69 | 5.820 | 5.53 | 5.67 | 179001.0 |
| Sep 16, 2026 | 5.465 | 5.552 | 5.085 | 5.28 | 132577.0 |
| Sep 15, 2026 | 5.64 | 5.64 | 5.189 | 5.33 | 83386.00 |
| Sep 14, 2026 | 5.73 | 5.89 | 5.450 | 5.52 | 187944.0 |
| Sep 11, 2026 | 6.40 | 6.71 | 6.330 | 6.71 | 91087.00 |
| Sep 10, 2026 | 6.20 | 6.33 | 6.05 | 6.18 | 231327.0 |
| Sep 09, 2026 | 6.54 | 6.84 | 6.401 | 6.63 | 188647.0 |
| Sep 08, 2026 | 6.15 | 6.67 | 6.13 | 6.51 | 255630.0 |
| Sep 04, 2026 | 5.70 | 5.88 | 5.60 | 5.77 | 161097.0 |
| Sep 03, 2026 | 5.48 | 5.709 | 5.24 | 5.60 | 161193.0 |
| Sep 02, 2026 | 5.37 | 5.67 | 5.26 | 5.66 | 182570.0 |
| Sep 01, 2026 | 5.36 | 5.54 | 5.220 | 5.30 | 143719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median