Defiance Daily Target 2X Long AMKR ETF (AMKL)
5.77
+0.17
(+3.04%)
USD |
BATS |
Sep 04, 16:00
5.80
+0.03
(+0.52%)
Pre-Market: 20:00
AMKL Price : 5.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.70 | 5.88 | 5.60 | 5.77 | 161097.0 |
| Sep 03, 2026 | 5.48 | 5.709 | 5.24 | 5.60 | 161193.0 |
| Sep 02, 2026 | 5.37 | 5.67 | 5.26 | 5.66 | 182570.0 |
| Sep 01, 2026 | 5.36 | 5.54 | 5.220 | 5.30 | 143719.0 |
| Aug 31, 2026 | 5.81 | 5.990 | 5.69 | 5.69 | 59959.00 |
| Aug 28, 2026 | 6.81 | 6.81 | 5.80 | 5.85 | 273432.0 |
| Aug 27, 2026 | 7.08 | 7.158 | 6.63 | 6.89 | 375274.0 |
| Aug 26, 2026 | 6.08 | 6.15 | 5.87 | 6.05 | 159235.0 |
| Aug 25, 2026 | 6.40 | 6.40 | 6.08 | 6.11 | 124528.0 |
| Aug 24, 2026 | 6.14 | 6.16 | 5.72 | 5.96 | 227023.0 |
| Aug 21, 2026 | 6.929 | 6.929 | 6.377 | 6.54 | 121967.0 |
| Aug 20, 2026 | 6.67 | 7.09 | 6.58 | 6.75 | 135191.0 |
| Aug 19, 2026 | 8.11 | 8.11 | 6.70 | 6.76 | 250284.0 |
| Aug 18, 2026 | 8.70 | 9.20 | 7.58 | 7.91 | 266866.0 |
| Aug 17, 2026 | 9.59 | 10.28 | 9.47 | 10.04 | 280687.0 |
| Aug 14, 2026 | 8.99 | 9.72 | 8.87 | 9.27 | 208311.0 |
| Aug 13, 2026 | 8.16 | 9.155 | 8.16 | 8.90 | 226359.0 |
| Aug 12, 2026 | 8.68 | 8.74 | 8.280 | 8.32 | 273853.0 |
| Aug 11, 2026 | 7.83 | 7.95 | 7.617 | 7.90 | 97643.00 |
| Aug 10, 2026 | 8.35 | 8.39 | 7.51 | 7.53 | 133281.0 |
| Aug 07, 2026 | 8.475 | 8.74 | 7.70 | 8.23 | 245024.0 |
| Aug 06, 2026 | 7.38 | 8.37 | 7.04 | 7.92 | 300318.0 |
| Aug 05, 2026 | 8.06 | 8.69 | 7.84 | 7.84 | 218542.0 |
| Aug 04, 2026 | 7.80 | 8.607 | 7.745 | 8.49 | 225828.0 |
| Aug 03, 2026 | 6.32 | 7.110 | 6.181 | 7.07 | 356930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median