Defiance Daily Target 2x Long KEEL ETF (KEEX)
6.62
+0.49
(+7.99%)
USD |
BATS |
Sep 16, 16:00
6.85
+0.23
(+3.47%)
Pre-Market: 06:30
KEEX Price : 6.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.40 | 6.970 | 6.25 | 6.62 | 87160.00 |
| Sep 15, 2026 | 6.80 | 6.90 | 6.000 | 6.13 | 101388.0 |
| Sep 14, 2026 | 6.14 | 7.129 | 6.14 | 6.80 | 192126.0 |
| Sep 11, 2026 | 7.08 | 7.91 | 7.01 | 7.28 | 210151.0 |
| Sep 10, 2026 | 7.45 | 7.61 | 6.771 | 6.771 | 177770.0 |
| Sep 09, 2026 | 8.37 | 8.59 | 7.70 | 7.94 | 88511.00 |
| Sep 08, 2026 | 7.212 | 8.702 | 7.212 | 8.008 | 211516.0 |
| Sep 04, 2026 | 6.492 | 7.05 | 6.312 | 7.00 | 147820.0 |
| Sep 03, 2026 | 5.75 | 6.69 | 5.632 | 6.549 | 208264.0 |
| Sep 02, 2026 | 5.365 | 5.88 | 5.312 | 5.759 | 92232.00 |
| Sep 01, 2026 | 5.725 | 5.942 | 5.412 | 5.566 | 101096.0 |
| Aug 31, 2026 | 6.098 | 6.098 | 5.728 | 5.82 | 147584.0 |
| Aug 28, 2026 | 6.875 | 6.875 | 6.019 | 6.21 | 191608.0 |
| Aug 27, 2026 | 7.518 | 8.445 | 7.322 | 7.409 | 137924.0 |
| Aug 26, 2026 | 7.612 | 7.708 | 6.775 | 6.812 | 242988.0 |
| Aug 25, 2026 | 6.782 | 7.562 | 6.625 | 7.359 | 292116.0 |
| Aug 24, 2026 | 6.865 | 7.040 | 6.14 | 6.46 | 178740.0 |
| Aug 21, 2026 | 7.34 | 8.668 | 6.524 | 6.792 | 259652.0 |
| Aug 20, 2026 | 6.34 | 7.198 | 6.238 | 7.058 | 240564.0 |
| Aug 19, 2026 | 6.275 | 7.096 | 5.438 | 6.535 | 259356.0 |
| Aug 18, 2026 | 8.942 | 9.71 | 6.063 | 6.252 | 513848.0 |
| Aug 17, 2026 | 8.912 | 9.75 | 8.68 | 9.190 | 286048.0 |
| Aug 14, 2026 | 7.112 | 8.045 | 7.059 | 7.782 | 136468.0 |
| Aug 13, 2026 | 8.318 | 8.745 | 7.082 | 7.082 | 162132.0 |
| Aug 12, 2026 | 8.046 | 8.710 | 7.735 | 8.236 | 86188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median