Defiance Daily Target 2x Long KEEL ETF (KEEX)
2.52
+0.13
(+5.44%)
USD |
BATS |
Oct 27, 14:33
KEEX Price : 2.52 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.25 | 2.630 | 2.164 | 2.39 | 204502.0 |
| Oct 23, 2026 | 2.53 | 2.585 | 2.36 | 2.36 | 117944.0 |
| Oct 22, 2026 | 2.80 | 3.00 | 2.50 | 2.50 | 236592.0 |
| Oct 21, 2026 | 3.00 | 3.09 | 2.779 | 2.99 | 350098.0 |
| Oct 20, 2026 | 2.635 | 3.06 | 2.582 | 2.80 | 415952.0 |
| Oct 19, 2026 | 3.05 | 3.05 | 2.740 | 2.85 | 292120.0 |
| Oct 16, 2026 | 3.22 | 3.22 | 2.65 | 2.71 | 570058.0 |
| Oct 15, 2026 | 2.99 | 3.488 | 2.750 | 3.41 | 786491.0 |
| Oct 14, 2026 | 4.13 | 4.13 | 3.275 | 3.38 | 400664.0 |
| Oct 13, 2026 | 4.28 | 4.459 | 4.13 | 4.34 | 95987.00 |
| Oct 12, 2026 | 4.98 | 4.98 | 4.62 | 4.62 | 152071.0 |
| Oct 09, 2026 | 5.35 | 5.40 | 4.92 | 4.95 | 198865.0 |
| Oct 08, 2026 | 5.76 | 5.76 | 5.03 | 5.32 | 259437.0 |
| Oct 07, 2026 | 5.95 | 6.16 | 5.82 | 5.98 | 145869.0 |
| Oct 06, 2026 | 6.62 | 6.81 | 6.23 | 6.53 | 142502.0 |
| Oct 05, 2026 | 7.07 | 7.07 | 6.18 | 6.47 | 252619.0 |
| Oct 02, 2026 | 7.080 | 7.60 | 6.785 | 7.07 | 186890.0 |
| Oct 01, 2026 | 6.75 | 6.86 | 6.24 | 6.49 | 183319.0 |
| Sep 30, 2026 | 7.50 | 7.50 | 6.80 | 6.89 | 160283.0 |
| Sep 29, 2026 | 7.040 | 7.40 | 6.94 | 7.13 | 46785.00 |
| Sep 28, 2026 | 7.85 | 7.955 | 7.08 | 7.17 | 138826.0 |
| Sep 25, 2026 | 8.71 | 8.71 | 7.730 | 8.00 | 144917.0 |
| Sep 24, 2026 | 8.58 | 9.099 | 8.06 | 8.47 | 142333.0 |
| Sep 23, 2026 | 9.68 | 9.72 | 8.84 | 9.02 | 142327.0 |
| Sep 22, 2026 | 9.00 | 9.956 | 8.895 | 9.70 | 108338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median