Defiance Daily Target 2X Long RCAT ETF (RCAX)
7.65
-0.40
(-4.98%)
USD |
NASDAQ |
Oct 07, 09:30
RCAX Price : 7.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.15 | 8.305 | 7.951 | 8.051 | 61898.00 |
| Oct 05, 2026 | 8.51 | 8.53 | 7.95 | 8.044 | 44758.00 |
| Oct 02, 2026 | 8.36 | 8.63 | 7.97 | 8.14 | 46269.00 |
| Oct 01, 2026 | 8.45 | 8.58 | 8.01 | 8.088 | 98563.00 |
| Sep 30, 2026 | 8.595 | 8.97 | 8.29 | 8.385 | 113525.0 |
| Sep 29, 2026 | 8.76 | 8.76 | 8.325 | 8.376 | 28441.00 |
| Sep 28, 2026 | 8.89 | 8.91 | 8.42 | 8.530 | 73388.00 |
| Sep 25, 2026 | 9.44 | 9.50 | 8.95 | 8.994 | 35724.00 |
| Sep 24, 2026 | 8.63 | 9.46 | 8.27 | 9.375 | 118459.0 |
| Sep 23, 2026 | 9.709 | 9.709 | 8.82 | 8.844 | 117682.0 |
| Sep 22, 2026 | 10.09 | 10.09 | 9.484 | 9.862 | 88655.00 |
| Sep 21, 2026 | 9.71 | 10.38 | 9.53 | 9.92 | 162035.0 |
| Sep 18, 2026 | 10.68 | 10.68 | 9.312 | 9.37 | 108103.0 |
| Sep 17, 2026 | 11.36 | 11.36 | 10.19 | 10.37 | 194208.0 |
| Sep 16, 2026 | 13.44 | 13.44 | 10.05 | 10.40 | 153787.0 |
| Sep 15, 2026 | 12.79 | 13.86 | 12.23 | 13.36 | 61349.00 |
| Sep 14, 2026 | 12.59 | 13.40 | 12.48 | 12.74 | 37839.00 |
| Sep 11, 2026 | 13.70 | 14.11 | 13.27 | 13.31 | 33476.00 |
| Sep 10, 2026 | 14.08 | 15.49 | 13.81 | 13.86 | 46238.00 |
| Sep 09, 2026 | 15.79 | 15.96 | 13.97 | 14.06 | 59830.00 |
| Sep 08, 2026 | 15.60 | 16.80 | 15.15 | 16.15 | 52863.00 |
| Sep 04, 2026 | 15.65 | 15.85 | 14.55 | 14.85 | 64152.00 |
| Sep 03, 2026 | 16.05 | 16.35 | 15.05 | 15.58 | 86557.00 |
| Sep 02, 2026 | 14.25 | 14.90 | 13.95 | 14.80 | 54602.00 |
| Sep 01, 2026 | 15.00 | 15.45 | 14.50 | 14.70 | 51880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median