Defiance Daily Target 2X Long RCAT ETF (RCAX)
2.97
-0.15
(-4.68%)
USD |
NASDAQ |
Sep 04, 16:00
2.99
+0.02
(+0.67%)
After-Hours: 20:00
RCAX Price : 2.97 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.13 | 3.17 | 2.91 | 2.97 | 320759.0 |
| Sep 03, 2026 | 3.21 | 3.27 | 3.01 | 3.116 | 432783.0 |
| Sep 02, 2026 | 2.85 | 2.98 | 2.79 | 2.96 | 273010.0 |
| Sep 01, 2026 | 3.00 | 3.09 | 2.90 | 2.94 | 259402.0 |
| Aug 31, 2026 | 3.33 | 3.440 | 3.116 | 3.186 | 418054.0 |
| Aug 28, 2026 | 3.71 | 3.71 | 3.100 | 3.134 | 240952.0 |
| Aug 27, 2026 | 3.65 | 3.88 | 3.54 | 3.76 | 232516.0 |
| Aug 26, 2026 | 3.62 | 3.754 | 3.405 | 3.515 | 172595.0 |
| Aug 25, 2026 | 3.621 | 3.82 | 3.615 | 3.654 | 156608.0 |
| Aug 24, 2026 | 3.88 | 3.88 | 3.40 | 3.518 | 267278.0 |
| Aug 21, 2026 | 4.06 | 4.447 | 4.05 | 4.115 | 149347.0 |
| Aug 20, 2026 | 4.23 | 4.23 | 3.635 | 4.021 | 369350.0 |
| Aug 19, 2026 | 4.56 | 4.66 | 4.15 | 4.36 | 222791.0 |
| Aug 18, 2026 | 4.29 | 5.341 | 4.29 | 4.68 | 474862.0 |
| Aug 17, 2026 | 5.39 | 5.39 | 4.73 | 4.90 | 491725.0 |
| Aug 14, 2026 | 5.83 | 6.11 | 5.03 | 5.59 | 1.002M |
| Aug 13, 2026 | 4.61 | 5.07 | 4.516 | 4.773 | 253641.0 |
| Aug 12, 2026 | 5.45 | 5.45 | 4.69 | 4.87 | 300065.0 |
| Aug 11, 2026 | 4.55 | 5.21 | 4.55 | 5.166 | 417728.0 |
| Aug 10, 2026 | 4.03 | 4.92 | 3.99 | 4.573 | 925553.0 |
| Aug 07, 2026 | 3.33 | 4.00 | 3.14 | 3.919 | 423825.0 |
| Aug 06, 2026 | 3.26 | 3.795 | 3.25 | 3.52 | 600134.0 |
| Aug 05, 2026 | 3.70 | 3.82 | 3.46 | 3.51 | 248281.0 |
| Aug 04, 2026 | 3.47 | 3.80 | 3.42 | 3.675 | 429442.0 |
| Aug 03, 2026 | 2.59 | 3.21 | 2.566 | 3.195 | 183534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median