Defiance Daily Target 2X Long RCAT ETF (RCAX)
2.913
-0.81
(-21.68%)
USD |
NASDAQ |
Nov 04, 16:00
2.95
+0.04
(+1.28%)
Pre-Market: 08:25
RCAX Price : 2.913 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.69 | 3.69 | 2.83 | 2.913 | 102767.0 |
| Nov 03, 2026 | 3.910 | 3.910 | 3.719 | 3.719 | 35852.00 |
| Nov 02, 2026 | 4.17 | 4.26 | 3.585 | 3.659 | 68318.00 |
| Oct 30, 2026 | 4.42 | 4.50 | 3.689 | 3.944 | 89048.00 |
| Oct 29, 2026 | 4.46 | 5.140 | 4.460 | 4.823 | 85092.00 |
| Oct 28, 2026 | 4.49 | 4.53 | 4.180 | 4.509 | 77547.00 |
| Oct 27, 2026 | 3.81 | 4.441 | 3.81 | 4.441 | 72206.00 |
| Oct 26, 2026 | 3.50 | 3.800 | 3.475 | 3.665 | 28524.00 |
| Oct 23, 2026 | 3.61 | 3.860 | 3.26 | 3.709 | 45788.00 |
| Oct 22, 2026 | 3.84 | 4.100 | 3.50 | 3.62 | 66803.00 |
| Oct 21, 2026 | 3.995 | 4.04 | 3.90 | 4.013 | 52126.00 |
| Oct 20, 2026 | 4.09 | 4.36 | 3.87 | 3.898 | 117121.0 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.16 | 4.219 | 145809.0 |
| Oct 16, 2026 | 4.57 | 4.80 | 4.20 | 4.276 | 359477.0 |
| Oct 15, 2026 | 3.93 | 4.72 | 3.782 | 4.654 | 156388.0 |
| Oct 14, 2026 | 5.00 | 5.00 | 4.31 | 4.328 | 91383.00 |
| Oct 13, 2026 | 5.263 | 5.54 | 5.20 | 5.28 | 78237.00 |
| Oct 12, 2026 | 6.67 | 6.67 | 5.67 | 5.714 | 152779.0 |
| Oct 09, 2026 | 7.22 | 7.22 | 6.48 | 6.624 | 40187.00 |
| Oct 08, 2026 | 7.35 | 7.35 | 6.77 | 6.919 | 82773.00 |
| Oct 07, 2026 | 7.442 | 7.56 | 7.14 | 7.538 | 68294.00 |
| Oct 06, 2026 | 8.15 | 8.305 | 7.951 | 8.051 | 61898.00 |
| Oct 05, 2026 | 8.51 | 8.53 | 7.95 | 8.044 | 44758.00 |
| Oct 02, 2026 | 8.36 | 8.63 | 7.97 | 8.14 | 46269.00 |
| Oct 01, 2026 | 8.45 | 8.58 | 8.01 | 8.088 | 98563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median