SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
140.85
-1.35
(-0.95%)
USD |
NYSEARCA |
Nov 15, 16:00
141.10
+0.25
(+0.18%)
After-Hours: 20:00
XOP Total Return Price: 140.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 140.85 |
| November 14, 2024 | 142.20 |
| November 13, 2024 | 141.34 |
| November 12, 2024 | 140.75 |
| November 11, 2024 | 142.13 |
| November 08, 2024 | 140.03 |
| November 07, 2024 | 139.04 |
| November 06, 2024 | 139.92 |
| November 05, 2024 | 132.96 |
| November 04, 2024 | 131.80 |
| November 01, 2024 | 129.34 |
| October 31, 2024 | 130.73 |
| October 30, 2024 | 131.70 |
| October 29, 2024 | 130.42 |
| October 28, 2024 | 132.57 |
| October 25, 2024 | 134.36 |
| October 24, 2024 | 134.35 |
| October 23, 2024 | 133.31 |
| October 22, 2024 | 134.54 |
| October 21, 2024 | 134.20 |
| October 18, 2024 | 134.87 |
| October 17, 2024 | 135.68 |
| October 16, 2024 | 134.47 |
| October 15, 2024 | 133.46 |
| October 14, 2024 | 138.79 |
| Date | Value |
|---|---|
| October 11, 2024 | 140.71 |
| October 10, 2024 | 139.16 |
| October 09, 2024 | 137.79 |
| October 08, 2024 | 137.77 |
| October 07, 2024 | 141.66 |
| October 04, 2024 | 140.79 |
| October 03, 2024 | 139.81 |
| October 02, 2024 | 135.36 |
| October 01, 2024 | 133.73 |
| September 30, 2024 | 131.52 |
| September 27, 2024 | 131.14 |
| September 26, 2024 | 127.95 |
| September 25, 2024 | 131.10 |
| September 24, 2024 | 134.28 |
| September 23, 2024 | 135.14 |
| September 20, 2024 | 133.91 |
| September 19, 2024 | 133.92 |
| September 18, 2024 | 131.79 |
| September 17, 2024 | 131.31 |
| September 16, 2024 | 129.00 |
| September 13, 2024 | 127.70 |
| September 12, 2024 | 126.40 |
| September 11, 2024 | 126.03 |
| September 10, 2024 | 126.08 |
| September 09, 2024 | 127.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.13
Minimum
Mar 23 2020
158.66
Maximum
Apr 05 2024
103.81
Average
117.77
Median