State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
193.49
+5.25
(+2.79%)
USD |
NYSEARCA |
Oct 08, 16:00
193.09
-0.40
(-0.21%)
After-Hours: 20:00
XOP Total Return Price : 193.49 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 193.49 |
| October 07, 2026 | 188.24 |
| October 06, 2026 | 188.46 |
| October 05, 2026 | 187.44 |
| October 02, 2026 | 184.93 |
| October 01, 2026 | 184.30 |
| September 30, 2026 | 179.33 |
| September 29, 2026 | 178.63 |
| September 28, 2026 | 180.14 |
| September 25, 2026 | 181.50 |
| September 24, 2026 | 184.05 |
| September 23, 2026 | 182.65 |
| September 22, 2026 | 181.61 |
| September 21, 2026 | 184.75 |
| September 18, 2026 | 189.85 |
| September 17, 2026 | 191.82 |
| September 16, 2026 | 191.04 |
| September 15, 2026 | 198.91 |
| September 14, 2026 | 192.70 |
| September 11, 2026 | 194.94 |
| September 10, 2026 | 194.69 |
| September 09, 2026 | 194.24 |
| September 08, 2026 | 193.14 |
| September 04, 2026 | 189.95 |
| September 03, 2026 | 191.57 |
| Date | Value |
|---|---|
| September 02, 2026 | 192.39 |
| September 01, 2026 | 191.95 |
| August 31, 2026 | 188.21 |
| August 28, 2026 | 185.20 |
| August 27, 2026 | 184.73 |
| August 26, 2026 | 183.73 |
| August 25, 2026 | 182.00 |
| August 24, 2026 | 185.50 |
| August 21, 2026 | 188.79 |
| August 20, 2026 | 186.71 |
| August 19, 2026 | 185.59 |
| August 18, 2026 | 184.61 |
| August 17, 2026 | 182.62 |
| August 14, 2026 | 179.77 |
| August 13, 2026 | 178.46 |
| August 12, 2026 | 177.87 |
| August 11, 2026 | 177.66 |
| August 10, 2026 | 175.23 |
| August 07, 2026 | 165.74 |
| August 06, 2026 | 166.39 |
| August 05, 2026 | 164.53 |
| August 04, 2026 | 171.27 |
| August 03, 2026 | 173.59 |
| July 31, 2026 | 176.70 |
| July 30, 2026 | 174.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median