SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
152.71
+2.33
(+1.55%)
USD |
NYSEARCA |
Mar 27, 16:00
152.71
0.00 (0.00%)
After-Hours: 20:00
XOP Total Return Price: 152.71 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 152.71 |
March 26, 2024 | 150.38 |
March 25, 2024 | 152.29 |
March 22, 2024 | 150.63 |
March 21, 2024 | 151.60 |
March 20, 2024 | 150.84 |
March 19, 2024 | 149.67 |
March 18, 2024 | 147.76 |
March 15, 2024 | 147.72 |
March 14, 2024 | 146.78 |
March 13, 2024 | 146.15 |
March 12, 2024 | 143.12 |
March 11, 2024 | 143.16 |
March 08, 2024 | 142.37 |
March 07, 2024 | 141.62 |
March 06, 2024 | 140.72 |
March 05, 2024 | 140.70 |
March 04, 2024 | 140.11 |
March 01, 2024 | 141.55 |
February 29, 2024 | 139.67 |
February 28, 2024 | 138.28 |
February 27, 2024 | 139.23 |
February 26, 2024 | 138.72 |
February 23, 2024 | 138.08 |
February 22, 2024 | 138.73 |
Date | Value |
---|---|
February 21, 2024 | 139.20 |
February 20, 2024 | 135.30 |
February 16, 2024 | 137.39 |
February 15, 2024 | 137.24 |
February 14, 2024 | 132.54 |
February 13, 2024 | 132.24 |
February 12, 2024 | 134.33 |
February 09, 2024 | 132.17 |
February 08, 2024 | 133.15 |
February 07, 2024 | 131.54 |
February 06, 2024 | 130.28 |
February 05, 2024 | 129.29 |
February 02, 2024 | 130.07 |
February 01, 2024 | 131.51 |
January 31, 2024 | 132.34 |
January 30, 2024 | 135.87 |
January 29, 2024 | 133.49 |
January 26, 2024 | 133.38 |
January 25, 2024 | 132.50 |
January 24, 2024 | 130.22 |
January 23, 2024 | 128.56 |
January 22, 2024 | 128.38 |
January 19, 2024 | 127.79 |
January 18, 2024 | 127.51 |
January 17, 2024 | 127.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.46
Minimum
Mar 23 2020
160.25
Maximum
Jun 07 2022
98.17
Average
97.17
Median
Jul 01 2019