State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
199.70
+6.23
(+3.22%)
USD |
NYSEARCA |
Sep 15, 16:00
196.63
-3.07
(-1.54%)
Pre-Market: 08:37
XOP Total Return Price : 199.70 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 199.70 |
| September 14, 2026 | 193.47 |
| September 11, 2026 | 195.72 |
| September 10, 2026 | 195.47 |
| September 09, 2026 | 195.01 |
| September 08, 2026 | 193.91 |
| September 04, 2026 | 190.71 |
| September 03, 2026 | 192.33 |
| September 02, 2026 | 193.16 |
| September 01, 2026 | 192.72 |
| August 31, 2026 | 188.96 |
| August 28, 2026 | 185.94 |
| August 27, 2026 | 185.47 |
| August 26, 2026 | 184.46 |
| August 25, 2026 | 182.73 |
| August 24, 2026 | 186.24 |
| August 21, 2026 | 189.54 |
| August 20, 2026 | 187.45 |
| August 19, 2026 | 186.33 |
| August 18, 2026 | 185.35 |
| August 17, 2026 | 183.35 |
| August 14, 2026 | 180.49 |
| August 13, 2026 | 179.17 |
| August 12, 2026 | 178.58 |
| August 11, 2026 | 178.37 |
| Date | Value |
|---|---|
| August 10, 2026 | 175.93 |
| August 07, 2026 | 166.40 |
| August 06, 2026 | 167.05 |
| August 05, 2026 | 165.19 |
| August 04, 2026 | 171.95 |
| August 03, 2026 | 174.28 |
| July 31, 2026 | 177.40 |
| July 30, 2026 | 174.87 |
| July 29, 2026 | 172.04 |
| July 28, 2026 | 166.37 |
| July 27, 2026 | 169.08 |
| July 24, 2026 | 174.05 |
| July 23, 2026 | 175.66 |
| July 22, 2026 | 176.59 |
| July 21, 2026 | 173.83 |
| July 20, 2026 | 170.04 |
| July 17, 2026 | 170.18 |
| July 16, 2026 | 166.44 |
| July 15, 2026 | 164.86 |
| July 14, 2026 | 165.85 |
| July 13, 2026 | 165.19 |
| July 10, 2026 | 158.57 |
| July 09, 2026 | 159.46 |
| July 08, 2026 | 161.99 |
| July 07, 2026 | 157.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median