State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
184.91
+2.18
(+1.19%)
USD |
NYSEARCA |
Aug 26, 14:16
XOP Total Return Price : 184.91 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 182.73 |
| August 24, 2026 | 186.24 |
| August 21, 2026 | 189.54 |
| August 20, 2026 | 187.45 |
| August 19, 2026 | 186.33 |
| August 18, 2026 | 185.35 |
| August 17, 2026 | 183.35 |
| August 14, 2026 | 180.49 |
| August 13, 2026 | 179.17 |
| August 12, 2026 | 178.58 |
| August 11, 2026 | 178.37 |
| August 10, 2026 | 175.93 |
| August 07, 2026 | 166.40 |
| August 06, 2026 | 167.05 |
| August 05, 2026 | 165.19 |
| August 04, 2026 | 171.95 |
| August 03, 2026 | 174.28 |
| July 31, 2026 | 177.40 |
| July 30, 2026 | 174.87 |
| July 29, 2026 | 172.04 |
| July 28, 2026 | 166.37 |
| July 27, 2026 | 169.08 |
| July 24, 2026 | 174.05 |
| July 23, 2026 | 175.66 |
| July 22, 2026 | 176.59 |
| Date | Value |
|---|---|
| July 21, 2026 | 173.83 |
| July 20, 2026 | 170.04 |
| July 17, 2026 | 170.18 |
| July 16, 2026 | 166.44 |
| July 15, 2026 | 164.86 |
| July 14, 2026 | 165.85 |
| July 13, 2026 | 165.19 |
| July 10, 2026 | 158.57 |
| July 09, 2026 | 159.46 |
| July 08, 2026 | 161.99 |
| July 07, 2026 | 157.36 |
| July 06, 2026 | 153.96 |
| July 02, 2026 | 154.64 |
| July 01, 2026 | 153.75 |
| June 30, 2026 | 154.26 |
| June 29, 2026 | 155.37 |
| June 26, 2026 | 154.68 |
| June 25, 2026 | 154.74 |
| June 24, 2026 | 153.03 |
| June 23, 2026 | 155.04 |
| June 22, 2026 | 154.90 |
| June 18, 2026 | 152.61 |
| June 17, 2026 | 154.99 |
| June 16, 2026 | 156.40 |
| June 15, 2026 | 157.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median