Invesco Oil & Gas Services ETF (PXJ)
45.39
+1.20
(+2.71%)
USD |
NYSEARCA |
Oct 08, 16:00
45.38
-0.01
(-0.02%)
After-Hours: 20:00
PXJ Total Return Price : 45.39 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 45.39 |
| October 07, 2026 | 44.19 |
| October 06, 2026 | 44.83 |
| October 05, 2026 | 45.37 |
| October 02, 2026 | 44.42 |
| October 01, 2026 | 44.20 |
| September 30, 2026 | 43.41 |
| September 29, 2026 | 43.49 |
| September 28, 2026 | 44.12 |
| September 25, 2026 | 44.50 |
| September 24, 2026 | 44.70 |
| September 23, 2026 | 44.74 |
| September 22, 2026 | 44.92 |
| September 21, 2026 | 45.45 |
| September 18, 2026 | 46.13 |
| September 17, 2026 | 46.30 |
| September 16, 2026 | 46.18 |
| September 15, 2026 | 46.75 |
| September 14, 2026 | 45.80 |
| September 11, 2026 | 46.92 |
| September 10, 2026 | 46.64 |
| September 09, 2026 | 46.94 |
| September 08, 2026 | 46.75 |
| September 04, 2026 | 46.94 |
| September 03, 2026 | 47.03 |
| Date | Value |
|---|---|
| September 02, 2026 | 47.65 |
| September 01, 2026 | 46.67 |
| August 31, 2026 | 46.40 |
| August 28, 2026 | 45.74 |
| August 27, 2026 | 45.79 |
| August 26, 2026 | 44.14 |
| August 25, 2026 | 45.07 |
| August 24, 2026 | 45.28 |
| August 21, 2026 | 45.91 |
| August 20, 2026 | 45.93 |
| August 19, 2026 | 46.12 |
| August 18, 2026 | 46.08 |
| August 17, 2026 | 46.39 |
| August 14, 2026 | 45.83 |
| August 13, 2026 | 44.76 |
| August 12, 2026 | 44.36 |
| August 11, 2026 | 44.06 |
| August 10, 2026 | 43.84 |
| August 07, 2026 | 41.91 |
| August 06, 2026 | 42.23 |
| August 05, 2026 | 41.12 |
| August 04, 2026 | 42.20 |
| August 03, 2026 | 41.71 |
| July 31, 2026 | 42.12 |
| July 30, 2026 | 41.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median