Invesco Oil & Gas Services ETF (PXJ)
31.11
+0.28
(+0.91%)
USD |
NYSEARCA |
Apr 19, 16:00
31.11
0.00 (0.00%)
After-Hours: 20:00
PXJ Total Return Price: 31.11 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 30.83 |
April 17, 2024 | 30.95 |
April 16, 2024 | 31.26 |
April 15, 2024 | 31.58 |
April 12, 2024 | 31.95 |
April 11, 2024 | 32.55 |
April 10, 2024 | 32.56 |
April 09, 2024 | 32.35 |
April 08, 2024 | 32.66 |
April 05, 2024 | 33.02 |
April 04, 2024 | 32.85 |
April 03, 2024 | 33.29 |
April 02, 2024 | 32.53 |
April 01, 2024 | 32.06 |
March 28, 2024 | 31.76 |
March 27, 2024 | 31.53 |
March 26, 2024 | 31.20 |
March 25, 2024 | 31.51 |
March 22, 2024 | 31.32 |
March 21, 2024 | 31.59 |
March 20, 2024 | 31.24 |
March 19, 2024 | 31.20 |
March 18, 2024 | 30.69 |
March 15, 2024 | 30.72 |
March 14, 2024 | 30.55 |
Date | Value |
---|---|
March 13, 2024 | 30.19 |
March 12, 2024 | 29.79 |
March 11, 2024 | 29.75 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.67 |
March 06, 2024 | 29.18 |
March 05, 2024 | 29.13 |
March 04, 2024 | 28.90 |
March 01, 2024 | 29.44 |
February 29, 2024 | 28.70 |
February 28, 2024 | 28.85 |
February 27, 2024 | 28.90 |
February 26, 2024 | 29.01 |
February 23, 2024 | 28.96 |
February 22, 2024 | 29.19 |
February 21, 2024 | 29.07 |
February 20, 2024 | 28.71 |
February 16, 2024 | 29.07 |
February 15, 2024 | 29.05 |
February 14, 2024 | 28.04 |
February 13, 2024 | 27.97 |
February 12, 2024 | 28.48 |
February 09, 2024 | 28.04 |
February 08, 2024 | 28.19 |
February 07, 2024 | 27.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.072
Minimum
Mar 18 2020
34.19
Maximum
Apr 23 2019
20.54
Average
20.50
Median
Mar 15 2022