Invesco Oil & Gas Services ETF (PXJ)
28.66
-0.54
(-1.85%)
USD |
NYSEARCA |
Nov 15, 16:00
28.64
-0.02
(-0.07%)
After-Hours: 20:00
PXJ Total Return Price: 28.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.66 |
| November 14, 2024 | 29.20 |
| November 13, 2024 | 29.39 |
| November 12, 2024 | 29.66 |
| November 11, 2024 | 29.95 |
| November 08, 2024 | 29.38 |
| November 07, 2024 | 29.81 |
| November 06, 2024 | 30.27 |
| November 05, 2024 | 27.92 |
| November 04, 2024 | 27.52 |
| November 01, 2024 | 27.11 |
| October 31, 2024 | 27.38 |
| October 30, 2024 | 27.47 |
| October 29, 2024 | 27.63 |
| October 28, 2024 | 27.86 |
| October 25, 2024 | 28.18 |
| October 24, 2024 | 27.67 |
| October 23, 2024 | 27.60 |
| October 22, 2024 | 28.05 |
| October 21, 2024 | 28.48 |
| October 18, 2024 | 28.57 |
| October 17, 2024 | 29.10 |
| October 16, 2024 | 29.38 |
| October 15, 2024 | 28.99 |
| October 14, 2024 | 29.99 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.46 |
| October 10, 2024 | 30.26 |
| October 09, 2024 | 29.94 |
| October 08, 2024 | 30.16 |
| October 07, 2024 | 30.94 |
| October 04, 2024 | 30.81 |
| October 03, 2024 | 30.51 |
| October 02, 2024 | 29.86 |
| October 01, 2024 | 29.62 |
| September 30, 2024 | 28.91 |
| September 27, 2024 | 28.76 |
| September 26, 2024 | 28.27 |
| September 25, 2024 | 28.97 |
| September 24, 2024 | 29.95 |
| September 23, 2024 | 29.96 |
| September 20, 2024 | 29.63 |
| September 19, 2024 | 29.75 |
| September 18, 2024 | 28.99 |
| September 17, 2024 | 29.24 |
| September 16, 2024 | 28.46 |
| September 13, 2024 | 27.83 |
| September 12, 2024 | 27.69 |
| September 11, 2024 | 27.36 |
| September 10, 2024 | 27.38 |
| September 09, 2024 | 27.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.930
Minimum
Mar 18 2020
33.40
Maximum
Jul 31 2024
20.89
Average
20.36
Median