The Energy Select Sector SPDR® ETF (XLE)
94.73
-0.14
(-0.15%)
USD |
NYSEARCA |
Nov 15, 16:00
94.80
+0.07
(+0.07%)
After-Hours: 20:00
XLE Total Return Price: 94.73 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 94.73 |
| November 14, 2024 | 94.87 |
| November 13, 2024 | 94.51 |
| November 12, 2024 | 93.78 |
| November 11, 2024 | 94.28 |
| November 08, 2024 | 93.75 |
| November 07, 2024 | 93.13 |
| November 06, 2024 | 93.56 |
| November 05, 2024 | 90.17 |
| November 04, 2024 | 89.57 |
| November 01, 2024 | 88.03 |
| October 31, 2024 | 88.59 |
| October 30, 2024 | 88.04 |
| October 29, 2024 | 87.84 |
| October 28, 2024 | 89.20 |
| October 25, 2024 | 89.77 |
| October 24, 2024 | 89.80 |
| October 23, 2024 | 89.81 |
| October 22, 2024 | 90.28 |
| October 21, 2024 | 90.07 |
| October 18, 2024 | 90.34 |
| October 17, 2024 | 90.64 |
| October 16, 2024 | 90.21 |
| October 15, 2024 | 89.78 |
| October 14, 2024 | 92.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 92.81 |
| October 10, 2024 | 92.24 |
| October 09, 2024 | 91.62 |
| October 08, 2024 | 91.07 |
| October 07, 2024 | 93.51 |
| October 04, 2024 | 93.18 |
| October 03, 2024 | 92.32 |
| October 02, 2024 | 90.72 |
| October 01, 2024 | 89.80 |
| September 30, 2024 | 87.80 |
| September 27, 2024 | 87.19 |
| September 26, 2024 | 85.45 |
| September 25, 2024 | 87.16 |
| September 24, 2024 | 88.90 |
| September 23, 2024 | 89.12 |
| September 20, 2024 | 88.03 |
| September 19, 2024 | 88.23 |
| September 18, 2024 | 87.19 |
| September 17, 2024 | 87.02 |
| September 16, 2024 | 85.86 |
| September 13, 2024 | 84.89 |
| September 12, 2024 | 84.41 |
| September 11, 2024 | 83.66 |
| September 10, 2024 | 84.44 |
| September 09, 2024 | 85.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.39
Minimum
Mar 18 2020
96.50
Maximum
Apr 05 2024
62.68
Average
69.36
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 132.06 |
| Fidelity MSCI Energy ETF | 25.98 |
| iShares US Energy ETF | 49.76 |
| ProShares Ultra Energy | 44.11 |
| Direxion Daily Energy Bull 2X ETF | 68.03 |