The Energy Select Sector SPDR® ETF (XLE)
92.16
+0.26
(+0.28%)
USD |
NYSEARCA |
Jul 26, 16:00
92.16
0.00 (0.00%)
After-Hours: 20:00
XLE Total Return Price: 92.16 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 91.90 |
| July 24, 2024 | 90.34 |
| July 23, 2024 | 90.33 |
| July 22, 2024 | 91.79 |
| July 19, 2024 | 92.37 |
| July 18, 2024 | 93.39 |
| July 17, 2024 | 93.22 |
| July 16, 2024 | 92.30 |
| July 15, 2024 | 91.89 |
| July 12, 2024 | 90.52 |
| July 11, 2024 | 90.29 |
| July 10, 2024 | 89.36 |
| July 09, 2024 | 88.76 |
| July 08, 2024 | 89.55 |
| July 05, 2024 | 90.10 |
| July 03, 2024 | 91.53 |
| July 02, 2024 | 91.13 |
| July 01, 2024 | 91.20 |
| June 28, 2024 | 91.15 |
| June 27, 2024 | 90.80 |
| June 26, 2024 | 90.59 |
| June 25, 2024 | 91.49 |
| June 24, 2024 | 91.28 |
| June 21, 2024 | 89.04 |
| June 20, 2024 | 89.55 |
| Date | Value |
|---|---|
| June 18, 2024 | 87.93 |
| June 17, 2024 | 87.57 |
| June 14, 2024 | 87.34 |
| June 13, 2024 | 87.99 |
| June 12, 2024 | 88.81 |
| June 11, 2024 | 89.77 |
| June 10, 2024 | 89.95 |
| June 07, 2024 | 89.27 |
| June 06, 2024 | 89.63 |
| June 05, 2024 | 89.16 |
| June 04, 2024 | 89.17 |
| June 03, 2024 | 90.04 |
| May 31, 2024 | 92.46 |
| May 30, 2024 | 90.22 |
| May 29, 2024 | 89.96 |
| May 28, 2024 | 91.57 |
| May 24, 2024 | 90.64 |
| May 23, 2024 | 90.51 |
| May 22, 2024 | 91.35 |
| May 21, 2024 | 93.13 |
| May 20, 2024 | 93.59 |
| May 17, 2024 | 94.20 |
| May 16, 2024 | 92.90 |
| May 15, 2024 | 93.16 |
| May 14, 2024 | 92.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.55
Minimum
Mar 18 2020
97.30
Maximum
Apr 05 2024
60.43
Average
59.16
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 129.10 |
| Fidelity MSCI Energy ETF | 25.40 |
| iShares US Energy ETF | 48.47 |
| iShares Global Energy ETF | 41.74 |
| iShares MSCI Global Energy Producers ETF | 25.80 |