State Street Energy Select Sector SPDR ETF (XLE)
65.22
+1.86
(+2.94%)
USD |
NYSEARCA |
Oct 08, 16:00
65.15
-0.07
(-0.11%)
After-Hours: 20:00
XLE Total Return Price : 65.22 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 63.36 |
| October 06, 2026 | 63.75 |
| October 05, 2026 | 63.45 |
| October 02, 2026 | 62.82 |
| October 01, 2026 | 62.70 |
| September 30, 2026 | 61.50 |
| September 29, 2026 | 61.54 |
| September 28, 2026 | 62.10 |
| September 25, 2026 | 62.04 |
| September 24, 2026 | 62.60 |
| September 23, 2026 | 62.37 |
| September 22, 2026 | 61.78 |
| September 21, 2026 | 62.46 |
| September 18, 2026 | 63.93 |
| September 17, 2026 | 64.10 |
| September 16, 2026 | 63.65 |
| September 15, 2026 | 65.54 |
| September 14, 2026 | 64.15 |
| September 11, 2026 | 64.75 |
| September 10, 2026 | 64.55 |
| September 09, 2026 | 64.92 |
| September 08, 2026 | 64.39 |
| September 04, 2026 | 63.68 |
| September 03, 2026 | 64.24 |
| September 02, 2026 | 64.72 |
| Date | Value |
|---|---|
| September 01, 2026 | 64.39 |
| August 31, 2026 | 63.58 |
| August 28, 2026 | 62.31 |
| August 27, 2026 | 61.92 |
| August 26, 2026 | 62.06 |
| August 25, 2026 | 61.69 |
| August 24, 2026 | 62.74 |
| August 21, 2026 | 63.26 |
| August 20, 2026 | 63.37 |
| August 19, 2026 | 63.20 |
| August 18, 2026 | 63.30 |
| August 17, 2026 | 62.21 |
| August 14, 2026 | 61.54 |
| August 13, 2026 | 60.70 |
| August 12, 2026 | 60.67 |
| August 11, 2026 | 60.57 |
| August 10, 2026 | 59.82 |
| August 07, 2026 | 57.16 |
| August 06, 2026 | 57.82 |
| August 05, 2026 | 56.97 |
| August 04, 2026 | 58.17 |
| August 03, 2026 | 58.44 |
| July 31, 2026 | 59.20 |
| July 30, 2026 | 58.61 |
| July 29, 2026 | 58.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median