Energy Select Sector SPDR (XLE)

Add to Watchlists
Create an Alert
64.89 -0.95  -1.44% NYSE Arca May 4, 20:00 Delayed 2m USD

Energy Select Sector SPDR Total Return Price:

64.89 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Energy Select Sector SPDR Total Return Price Chart

Export Data
Save Image

Energy Select Sector SPDR Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 4, 2016 64.89
May 3, 2016 65.84
May 2, 2016 67.43
April 29, 2016 67.50
April 28, 2016 67.61
April 27, 2016 68.63
April 26, 2016 67.35
April 25, 2016 66.29
April 22, 2016 67.04
April 21, 2016 66.08
April 20, 2016 66.47
April 19, 2016 65.88
April 18, 2016 64.59
April 15, 2016 63.54
April 14, 2016 64.41
April 13, 2016 64.26
April 12, 2016 63.96
April 11, 2016 62.11
April 8, 2016 62.37
April 7, 2016 61.14
April 6, 2016 61.50
April 5, 2016 60.20
April 4, 2016 60.61
April 1, 2016 61.06
March 31, 2016 61.89
March 30, 2016 61.92
   
March 29, 2016 61.80
March 28, 2016 61.51
March 24, 2016 61.84
March 23, 2016 61.54
March 22, 2016 62.92
March 21, 2016 63.27
March 18, 2016 63.49
March 17, 2016 63.31
March 16, 2016 62.45
March 15, 2016 61.39
March 14, 2016 61.51
March 11, 2016 61.92
March 10, 2016 60.36
March 9, 2016 60.31
March 8, 2016 59.35
March 7, 2016 61.95
March 4, 2016 60.53
March 3, 2016 59.95
March 2, 2016 59.06
March 1, 2016 57.65
Feb. 29, 2016 56.18
Feb. 26, 2016 56.82
Feb. 25, 2016 56.49
Feb. 24, 2016 56.44
Feb. 23, 2016 55.87

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

XLE Total Return Price Benchmarks

Companies
Vanguard Energy ETF 91.78
VanEck Vectors Oil Services ETF 28.62
First Trust Energy AlphaDEX 15.05

XLE Total Return Price Range, Past 5 Years

Minimum 51.21 Oct 03 2011
Maximum 96.52 Jun 23 2014
Average 71.81

XLE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("XLE", "total_return_price")
  • Last 5 data points: =YCS("XLE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.