State Street Energy Select Sector SPDR ETF (XLE)
65.93
+1.40
(+2.17%)
USD |
NYSEARCA |
Sep 15, 16:00
65.40
-0.53
(-0.80%)
After-Hours: 07:47
XLE Total Return Price : 65.93 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 65.93 |
| September 14, 2026 | 64.53 |
| September 11, 2026 | 65.14 |
| September 10, 2026 | 64.93 |
| September 09, 2026 | 65.31 |
| September 08, 2026 | 64.77 |
| September 04, 2026 | 64.06 |
| September 03, 2026 | 64.62 |
| September 02, 2026 | 65.10 |
| September 01, 2026 | 64.77 |
| August 31, 2026 | 63.96 |
| August 28, 2026 | 62.68 |
| August 27, 2026 | 62.29 |
| August 26, 2026 | 62.43 |
| August 25, 2026 | 62.06 |
| August 24, 2026 | 63.11 |
| August 21, 2026 | 63.64 |
| August 20, 2026 | 63.75 |
| August 19, 2026 | 63.58 |
| August 18, 2026 | 63.68 |
| August 17, 2026 | 62.58 |
| August 14, 2026 | 61.91 |
| August 13, 2026 | 61.06 |
| August 12, 2026 | 61.03 |
| August 11, 2026 | 60.93 |
| Date | Value |
|---|---|
| August 10, 2026 | 60.18 |
| August 07, 2026 | 57.50 |
| August 06, 2026 | 58.16 |
| August 05, 2026 | 57.31 |
| August 04, 2026 | 58.52 |
| August 03, 2026 | 58.79 |
| July 31, 2026 | 59.55 |
| July 30, 2026 | 58.96 |
| July 29, 2026 | 58.65 |
| July 28, 2026 | 57.57 |
| July 27, 2026 | 58.36 |
| July 24, 2026 | 59.62 |
| July 23, 2026 | 59.38 |
| July 22, 2026 | 59.20 |
| July 21, 2026 | 58.50 |
| July 20, 2026 | 57.94 |
| July 17, 2026 | 57.68 |
| July 16, 2026 | 57.02 |
| July 15, 2026 | 56.50 |
| July 14, 2026 | 56.95 |
| July 13, 2026 | 56.74 |
| July 10, 2026 | 55.08 |
| July 09, 2026 | 54.82 |
| July 08, 2026 | 55.60 |
| July 07, 2026 | 54.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median