Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
April 20, 2021 47.07
April 19, 2021 48.35
April 16, 2021 48.40
April 15, 2021 48.79
April 14, 2021 49.19
April 13, 2021 47.86
April 12, 2021 47.81
April 09, 2021 48.19
April 08, 2021 48.51
April 07, 2021 49.15
April 06, 2021 48.98
April 05, 2021 49.11
April 01, 2021 50.31
March 31, 2021 49.06
March 30, 2021 49.40
March 29, 2021 49.83
March 26, 2021 50.43
March 25, 2021 49.21
March 24, 2021 49.03
March 23, 2021 47.83
March 22, 2021 48.54
March 19, 2021 49.01
March 18, 2021 49.00
March 17, 2021 51.31
March 16, 2021 50.91
Date Value
March 15, 2021 52.40
March 12, 2021 53.01
March 11, 2021 52.90
March 10, 2021 52.88
March 09, 2021 51.57
March 08, 2021 52.49
March 05, 2021 52.39
March 04, 2021 50.50
March 03, 2021 49.33
March 02, 2021 48.61
March 01, 2021 48.88
February 26, 2021 47.64
February 25, 2021 48.80
February 24, 2021 49.76
February 23, 2021 48.06
February 22, 2021 47.28
February 19, 2021 45.70
February 18, 2021 44.94
February 17, 2021 45.98
February 16, 2021 45.31
February 12, 2021 44.20
February 11, 2021 43.56
February 10, 2021 44.24
February 09, 2021 43.41
February 08, 2021 43.87

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

22.25
Minimum
Mar 18 2020
67.03
Maximum
May 21 2018
52.43
Average
55.17
Median
Sep 15 2017