SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
156.98
+0.12
(+0.08%)
USD |
NYSEARCA |
Apr 26, 16:00
156.98
0.00 (0.00%)
After-Hours: 20:00
XOP Price: 156.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 155.75 | 157.37 | 154.41 | 156.86 | 3.331M |
Apr 24, 2024 | 155.21 | 156.35 | 154.12 | 156.21 | 2.540M |
Apr 23, 2024 | 154.05 | 156.08 | 152.80 | 155.48 | 2.544M |
Apr 22, 2024 | 152.79 | 155.82 | 151.33 | 154.40 | 3.064M |
Apr 19, 2024 | 151.18 | 154.36 | 151.18 | 153.23 | 3.962M |
Apr 18, 2024 | 153.34 | 153.90 | 151.09 | 151.63 | 3.159M |
Apr 17, 2024 | 154.09 | 155.50 | 152.22 | 152.96 | 3.607M |
Apr 16, 2024 | 154.44 | 155.12 | 152.02 | 154.14 | 3.780M |
Apr 15, 2024 | 158.03 | 159.09 | 155.02 | 155.45 | 3.994M |
Apr 12, 2024 | 160.81 | 162.49 | 157.07 | 157.98 | 5.908M |
Apr 11, 2024 | 160.88 | 161.21 | 157.82 | 159.87 | 6.165M |
Apr 10, 2024 | 158.80 | 160.75 | 158.33 | 160.41 | 4.178M |
Apr 09, 2024 | 160.06 | 161.03 | 158.62 | 159.87 | 2.829M |
Apr 08, 2024 | 160.45 | 161.35 | 159.18 | 159.70 | 2.803M |
Apr 05, 2024 | 159.76 | 161.12 | 158.33 | 160.59 | 3.093M |
Apr 04, 2024 | 159.41 | 160.29 | 158.46 | 159.14 | 4.271M |
Apr 03, 2024 | 157.85 | 159.33 | 157.35 | 159.10 | 2.921M |
Apr 02, 2024 | 156.63 | 157.66 | 155.41 | 157.13 | 3.636M |
Apr 01, 2024 | 155.45 | 156.30 | 153.79 | 156.00 | 3.099M |
Mar 28, 2024 | 153.45 | 155.33 | 153.15 | 154.93 | 3.929M |
Mar 27, 2024 | 149.99 | 152.79 | 149.67 | 152.71 | 2.464M |
Mar 26, 2024 | 152.60 | 153.17 | 150.32 | 150.38 | 3.552M |
Mar 25, 2024 | 151.43 | 153.25 | 151.32 | 152.29 | 2.601M |
Mar 22, 2024 | 151.41 | 151.92 | 150.05 | 150.63 | 2.282M |
Mar 21, 2024 | 151.12 | 152.00 | 150.43 | 151.60 | 3.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.16
Minimum
Mar 23 2020
169.15
Maximum
Jun 07 2022
104.24
Average
105.36
Median
Jun 24 2019