XOP Price: 203.80

State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)

203.80 +4.28 (+2.15%) USD | NYSEARCA | Oct 30, 16:00

203.76 -0.04 (-0.02%) After-Hours: 18:24

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	201.07	201.58	197.97	199.52	1.059M
Oct 28, 2026	202.05	202.21	199.42	200.37	1.811M
Oct 27, 2026	203.74	205.14	199.04	200.01	2.639M
Oct 26, 2026	200.04	206.05	199.86	204.86	2.247M
Oct 23, 2026	198.09	203.60	197.18	201.69	2.533M
Oct 22, 2026	200.24	200.86	193.06	196.87	4.207M
Oct 21, 2026	199.52	200.66	197.01	199.02	2.033M
Oct 20, 2026	201.52	201.64	196.18	200.05	2.104M
Oct 19, 2026	199.34	202.28	198.89	199.47	1.958M
Oct 16, 2026	196.12	200.49	195.49	200.38	2.453M
Oct 15, 2026	197.51	197.77	193.85	194.89	2.202M
Oct 14, 2026	200.48	200.86	197.27	197.84	3.386M
Oct 13, 2026	195.31	200.02	195.15	199.82	2.884M
Oct 12, 2026	194.10	195.79	193.10	194.29	1.825M
Oct 09, 2026	192.62	195.46	191.03	191.52	2.668M
Oct 08, 2026	191.59	193.82	191.12	193.49	3.212M
Oct 07, 2026	189.52	191.25	186.48	188.24	1.717M
Oct 06, 2026	185.98	189.22	185.57	188.46	1.718M
Oct 05, 2026	184.68	189.09	182.38	187.44	2.505M
Oct 02, 2026	182.17	185.50	181.72	184.93	2.265M
Oct 01, 2026	178.97	184.56	178.43	184.30	3.312M
Sep 30, 2026	179.73	181.84	179.05	179.33	2.097M
Sep 29, 2026	177.44	179.69	176.47	178.63	3.154M
Sep 28, 2026	183.53	183.68	179.93	180.14	3.552M
Sep 25, 2026	181.45	182.26	179.69	181.50	4.720M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks