SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
146.91
+1.85
(+1.28%)
USD |
NYSEARCA |
Nov 21, 16:00
147.05
+0.14
(+0.10%)
After-Hours: 06:05
XOP Price: 146.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 146.40 | 148.00 | 146.09 | 146.91 | 2.468M |
| Nov 20, 2024 | 143.25 | 145.13 | 142.92 | 145.06 | 2.228M |
| Nov 19, 2024 | 142.23 | 144.01 | 141.61 | 142.72 | 2.031M |
| Nov 18, 2024 | 142.04 | 144.20 | 141.52 | 143.64 | 2.387M |
| Nov 15, 2024 | 142.06 | 143.67 | 140.42 | 140.85 | 2.189M |
| Nov 14, 2024 | 142.56 | 143.05 | 140.64 | 142.20 | 2.132M |
| Nov 13, 2024 | 141.40 | 142.36 | 139.02 | 141.34 | 2.693M |
| Nov 12, 2024 | 142.35 | 143.40 | 140.62 | 140.75 | 1.975M |
| Nov 11, 2024 | 140.40 | 142.31 | 139.45 | 142.13 | 2.675M |
| Nov 08, 2024 | 138.80 | 140.08 | 138.28 | 140.03 | 2.059M |
| Nov 07, 2024 | 139.68 | 139.81 | 138.20 | 139.04 | 2.761M |
| Nov 06, 2024 | 137.45 | 141.01 | 136.53 | 139.92 | 6.129M |
| Nov 05, 2024 | 132.53 | 133.57 | 131.62 | 132.96 | 1.313M |
| Nov 04, 2024 | 130.25 | 132.80 | 129.70 | 131.80 | 2.254M |
| Nov 01, 2024 | 131.75 | 132.50 | 128.96 | 129.34 | 2.287M |
| Oct 31, 2024 | 132.49 | 133.49 | 130.61 | 130.73 | 2.335M |
| Oct 30, 2024 | 131.15 | 132.65 | 130.30 | 131.70 | 1.898M |
| Oct 29, 2024 | 132.23 | 132.27 | 129.94 | 130.42 | 2.458M |
| Oct 28, 2024 | 130.68 | 132.83 | 130.45 | 132.57 | 2.990M |
| Oct 25, 2024 | 135.30 | 135.95 | 133.56 | 134.36 | 1.785M |
| Oct 24, 2024 | 133.99 | 134.57 | 132.44 | 134.35 | 1.417M |
| Oct 23, 2024 | 134.18 | 134.54 | 131.97 | 133.31 | 1.565M |
| Oct 22, 2024 | 134.92 | 135.44 | 133.92 | 134.54 | 2.176M |
| Oct 21, 2024 | 136.28 | 136.36 | 133.74 | 134.20 | 2.261M |
| Oct 18, 2024 | 135.65 | 135.83 | 133.77 | 134.87 | 2.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.16
Minimum
Mar 23 2020
169.15
Maximum
Jun 07 2022
109.34
Average
123.84
Median