Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2020 57.17 57.38 53.90 54.06 10.40M
Nov 27, 2020 58.35 58.86 57.30 57.88 5.352M
Nov 25, 2020 58.98 59.44 57.64 58.72 7.128M
Nov 24, 2020 58.60 60.01 58.23 59.62 13.20M
Nov 23, 2020 52.99 56.82 52.95 56.70 12.15M
Nov 20, 2020 52.37 52.84 51.68 52.06 4.848M
Nov 19, 2020 51.00 52.72 50.42 52.57 6.691M
Nov 18, 2020 52.97 53.99 51.30 51.33 8.854M
Nov 17, 2020 50.88 52.50 50.14 52.46 7.065M
Nov 16, 2020 51.09 51.80 49.90 51.62 10.93M
Nov 13, 2020 46.78 49.11 46.67 48.86 7.453M
Nov 12, 2020 47.45 48.38 45.88 46.34 9.645M
Nov 11, 2020 49.34 49.43 47.80 48.28 6.348M
Nov 10, 2020 47.79 48.70 46.59 48.64 10.15M
Nov 09, 2020 45.02 48.14 44.98 47.16 20.21M
Nov 06, 2020 41.80 42.42 40.46 40.59 5.889M
Nov 05, 2020 41.63 42.97 41.40 41.88 5.248M
Nov 04, 2020 41.93 42.65 40.58 41.65 10.27M
Nov 03, 2020 43.10 43.37 41.40 41.80 8.205M
Nov 02, 2020 41.05 42.75 39.80 42.15 8.475M
Oct 30, 2020 40.27 40.82 39.45 40.58 8.046M
Oct 29, 2020 38.97 40.78 38.39 40.66 7.547M
Oct 28, 2020 40.55 40.96 39.60 39.65 11.29M
Oct 27, 2020 42.57 42.69 41.79 42.02 5.503M
Oct 26, 2020 44.08 44.15 42.12 42.54 7.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.16
Minimum
Mar 23 2020
178.28
Maximum
Oct 03 2018
118.48
Average
127.40
Median
Sep 14 2017