XOP Price: 193.42

State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)

193.42 -0.07 (-0.04%) USD | NYSEARCA | Oct 09, 12:14

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	191.59	193.82	191.12	193.49	3.212M
Oct 07, 2026	189.52	191.25	186.48	188.24	1.717M
Oct 06, 2026	185.98	189.22	185.57	188.46	1.718M
Oct 05, 2026	184.68	189.09	182.38	187.44	2.505M
Oct 02, 2026	182.17	185.50	181.72	184.93	2.265M
Oct 01, 2026	178.97	184.56	178.43	184.30	3.312M
Sep 30, 2026	179.73	181.84	179.05	179.33	2.097M
Sep 29, 2026	177.44	179.69	176.47	178.63	3.154M
Sep 28, 2026	183.53	183.68	179.93	180.14	3.552M
Sep 25, 2026	181.45	182.26	179.69	181.50	4.720M
Sep 24, 2026	184.12	186.68	182.54	184.05	3.610M
Sep 23, 2026	183.14	185.07	181.90	182.65	5.113M
Sep 22, 2026	181.77	185.65	180.98	181.61	3.918M
Sep 21, 2026	187.57	188.94	184.31	184.75	3.313M
Sep 18, 2026	192.79	193.16	190.55	190.61	2.723M
Sep 17, 2026	189.80	193.03	189.25	192.59	3.625M
Sep 16, 2026	195.91	196.24	190.66	191.80	7.199M
Sep 15, 2026	194.74	200.89	194.52	199.70	3.354M
Sep 14, 2026	198.86	199.46	192.99	193.47	3.796M
Sep 11, 2026	193.93	197.92	193.72	195.72	2.158M
Sep 10, 2026	198.20	198.23	192.59	195.47	5.711M
Sep 09, 2026	195.97	196.38	193.75	195.01	2.238M
Sep 08, 2026	193.84	195.83	192.70	193.91	2.347M
Sep 04, 2026	191.05	191.60	188.20	190.71	1.509M
Sep 03, 2026	193.23	194.52	191.58	192.33	2.283M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks