State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
185.94
+0.47
(+0.25%)
USD |
NYSEARCA |
Aug 28, 16:00
185.94
0.00 (0.00%)
After-Hours: 20:00
XOP Price : 185.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 185.46 | 187.18 | 184.43 | 185.94 | 1.593M |
| Aug 27, 2026 | 184.24 | 186.15 | 181.82 | 185.47 | 1.730M |
| Aug 26, 2026 | 180.90 | 186.32 | 180.19 | 184.46 | 3.421M |
| Aug 25, 2026 | 183.14 | 185.02 | 182.62 | 182.73 | 3.273M |
| Aug 24, 2026 | 187.92 | 189.41 | 184.30 | 186.24 | 2.956M |
| Aug 21, 2026 | 188.10 | 190.66 | 187.49 | 189.54 | 2.992M |
| Aug 20, 2026 | 189.05 | 191.24 | 186.60 | 187.45 | 3.664M |
| Aug 19, 2026 | 186.41 | 187.81 | 185.36 | 186.33 | 3.311M |
| Aug 18, 2026 | 185.68 | 185.85 | 182.50 | 185.35 | 3.917M |
| Aug 17, 2026 | 181.39 | 183.52 | 179.96 | 183.35 | 2.290M |
| Aug 14, 2026 | 179.87 | 182.38 | 179.16 | 180.49 | 2.052M |
| Aug 13, 2026 | 176.62 | 179.32 | 175.19 | 179.17 | 2.522M |
| Aug 12, 2026 | 177.85 | 179.22 | 176.90 | 178.58 | 2.631M |
| Aug 11, 2026 | 175.36 | 178.91 | 175.02 | 178.37 | 2.907M |
| Aug 10, 2026 | 169.60 | 176.26 | 169.06 | 175.93 | 3.772M |
| Aug 07, 2026 | 165.85 | 168.77 | 164.36 | 166.40 | 2.404M |
| Aug 06, 2026 | 168.42 | 168.96 | 165.36 | 167.05 | 2.715M |
| Aug 05, 2026 | 172.31 | 172.78 | 165.06 | 165.19 | 4.196M |
| Aug 04, 2026 | 171.38 | 173.22 | 168.72 | 171.95 | 3.251M |
| Aug 03, 2026 | 172.66 | 176.91 | 171.96 | 174.28 | 2.917M |
| Jul 31, 2026 | 175.47 | 177.50 | 173.48 | 177.40 | 2.168M |
| Jul 30, 2026 | 170.40 | 175.20 | 170.07 | 174.87 | 1.874M |
| Jul 29, 2026 | 170.90 | 172.54 | 170.20 | 172.04 | 5.120M |
| Jul 28, 2026 | 169.23 | 170.70 | 165.38 | 166.37 | 3.812M |
| Jul 27, 2026 | 169.91 | 172.14 | 168.80 | 169.08 | 3.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median