SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
139.92
+6.96
(+5.23%)
USD |
NYSEARCA |
Nov 06, 16:00
139.83
-0.09
(-0.06%)
After-Hours: 20:00
XOP Price: 139.92 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 137.45 | 141.01 | 136.53 | 139.92 | 6.129M |
| Nov 05, 2024 | 132.53 | 133.57 | 131.62 | 132.96 | 1.313M |
| Nov 04, 2024 | 130.25 | 132.80 | 129.70 | 131.80 | 2.254M |
| Nov 01, 2024 | 131.75 | 132.50 | 128.96 | 129.34 | 2.287M |
| Oct 31, 2024 | 132.49 | 133.49 | 130.61 | 130.73 | 2.335M |
| Oct 30, 2024 | 131.15 | 132.65 | 130.30 | 131.70 | 1.898M |
| Oct 29, 2024 | 132.23 | 132.27 | 129.94 | 130.42 | 2.458M |
| Oct 28, 2024 | 130.68 | 132.83 | 130.45 | 132.57 | 2.990M |
| Oct 25, 2024 | 135.30 | 135.95 | 133.56 | 134.36 | 1.785M |
| Oct 24, 2024 | 133.99 | 134.57 | 132.44 | 134.35 | 1.417M |
| Oct 23, 2024 | 134.18 | 134.54 | 131.97 | 133.31 | 1.565M |
| Oct 22, 2024 | 134.92 | 135.44 | 133.92 | 134.54 | 2.176M |
| Oct 21, 2024 | 136.28 | 136.36 | 133.74 | 134.20 | 2.261M |
| Oct 18, 2024 | 135.65 | 135.83 | 133.77 | 134.87 | 2.106M |
| Oct 17, 2024 | 134.43 | 135.85 | 134.30 | 135.68 | 2.032M |
| Oct 16, 2024 | 134.11 | 135.04 | 134.00 | 134.47 | 2.036M |
| Oct 15, 2024 | 135.11 | 135.19 | 133.28 | 133.46 | 4.870M |
| Oct 14, 2024 | 139.31 | 139.85 | 137.99 | 138.79 | 1.934M |
| Oct 11, 2024 | 138.73 | 141.69 | 138.50 | 140.71 | 1.982M |
| Oct 10, 2024 | 138.17 | 139.82 | 137.34 | 139.16 | 2.263M |
| Oct 09, 2024 | 136.50 | 138.19 | 135.84 | 137.79 | 2.636M |
| Oct 08, 2024 | 139.51 | 139.51 | 136.32 | 137.77 | 4.940M |
| Oct 07, 2024 | 141.25 | 142.42 | 140.73 | 141.66 | 3.229M |
| Oct 04, 2024 | 141.23 | 141.93 | 139.72 | 140.79 | 3.620M |
| Oct 03, 2024 | 135.71 | 140.07 | 134.75 | 139.81 | 5.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.16
Minimum
Mar 23 2020
169.15
Maximum
Jun 07 2022
108.86
Average
122.24
Median