State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
190.68
-1.91
(-0.99%)
USD |
NYSEARCA |
Sep 18, 16:00
190.77
+0.09
(+0.05%)
After-Hours: 20:00
XOP Price : 190.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 189.80 | 193.03 | 189.25 | 192.59 | 3.625M |
| Sep 16, 2026 | 195.91 | 196.24 | 190.66 | 191.80 | 7.199M |
| Sep 15, 2026 | 194.74 | 200.89 | 194.52 | 199.70 | 3.354M |
| Sep 14, 2026 | 198.86 | 199.46 | 192.99 | 193.47 | 3.796M |
| Sep 11, 2026 | 193.93 | 197.92 | 193.72 | 195.72 | 2.158M |
| Sep 10, 2026 | 198.20 | 198.23 | 192.59 | 195.47 | 5.711M |
| Sep 09, 2026 | 195.97 | 196.38 | 193.75 | 195.01 | 2.238M |
| Sep 08, 2026 | 193.84 | 195.83 | 192.70 | 193.91 | 2.347M |
| Sep 04, 2026 | 191.05 | 191.60 | 188.20 | 190.71 | 1.509M |
| Sep 03, 2026 | 193.23 | 194.52 | 191.58 | 192.33 | 2.283M |
| Sep 02, 2026 | 191.30 | 194.83 | 191.15 | 193.16 | 1.789M |
| Sep 01, 2026 | 192.21 | 192.76 | 189.30 | 192.72 | 2.824M |
| Aug 31, 2026 | 189.77 | 191.24 | 185.65 | 188.96 | 2.030M |
| Aug 28, 2026 | 185.46 | 187.18 | 184.43 | 185.94 | 1.593M |
| Aug 27, 2026 | 184.24 | 186.15 | 181.82 | 185.47 | 1.730M |
| Aug 26, 2026 | 180.90 | 186.32 | 180.19 | 184.46 | 3.421M |
| Aug 25, 2026 | 183.14 | 185.02 | 182.62 | 182.73 | 3.273M |
| Aug 24, 2026 | 187.92 | 189.41 | 184.30 | 186.24 | 2.956M |
| Aug 21, 2026 | 188.10 | 190.66 | 187.49 | 189.54 | 2.992M |
| Aug 20, 2026 | 189.05 | 191.24 | 186.60 | 187.45 | 3.664M |
| Aug 19, 2026 | 186.41 | 187.81 | 185.36 | 186.33 | 3.311M |
| Aug 18, 2026 | 185.68 | 185.85 | 182.50 | 185.35 | 3.917M |
| Aug 17, 2026 | 181.39 | 183.52 | 179.96 | 183.35 | 2.290M |
| Aug 14, 2026 | 179.87 | 182.38 | 179.16 | 180.49 | 2.052M |
| Aug 13, 2026 | 176.62 | 179.32 | 175.19 | 179.17 | 2.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median