Invesco S&P 500 Eql Wght Energy ETF (RSPG)
115.72
-0.35
(-0.30%)
USD |
NYSEARCA |
Nov 03, 15:15
RSPG Total Return Price : 115.72 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 116.07 |
| October 30, 2026 | 120.95 |
| October 29, 2026 | 118.95 |
| October 28, 2026 | 119.10 |
| October 27, 2026 | 119.21 |
| October 26, 2026 | 120.86 |
| October 23, 2026 | 120.33 |
| October 22, 2026 | 117.25 |
| October 21, 2026 | 118.77 |
| October 20, 2026 | 118.42 |
| October 19, 2026 | 118.26 |
| October 16, 2026 | 119.02 |
| October 15, 2026 | 115.90 |
| October 14, 2026 | 117.73 |
| October 13, 2026 | 118.21 |
| October 12, 2026 | 116.07 |
| October 09, 2026 | 114.57 |
| October 08, 2026 | 114.99 |
| October 07, 2026 | 111.93 |
| October 06, 2026 | 112.75 |
| October 05, 2026 | 112.11 |
| October 02, 2026 | 110.51 |
| October 01, 2026 | 110.05 |
| September 30, 2026 | 107.46 |
| September 29, 2026 | 107.98 |
| Date | Value |
|---|---|
| September 28, 2026 | 109.27 |
| September 25, 2026 | 109.97 |
| September 24, 2026 | 111.03 |
| September 23, 2026 | 110.58 |
| September 22, 2026 | 109.99 |
| September 21, 2026 | 111.68 |
| September 18, 2026 | 113.40 |
| September 17, 2026 | 113.67 |
| September 16, 2026 | 112.85 |
| September 15, 2026 | 116.59 |
| September 14, 2026 | 114.21 |
| September 11, 2026 | 115.53 |
| September 10, 2026 | 115.33 |
| September 09, 2026 | 116.27 |
| September 08, 2026 | 115.94 |
| September 04, 2026 | 114.65 |
| September 03, 2026 | 115.74 |
| September 02, 2026 | 116.27 |
| September 01, 2026 | 115.61 |
| August 31, 2026 | 114.45 |
| August 28, 2026 | 112.37 |
| August 27, 2026 | 111.89 |
| August 26, 2026 | 111.65 |
| August 25, 2026 | 110.47 |
| August 24, 2026 | 112.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median