RSPG Total Return Price: 114.98 | YCharts

Invesco S&P 500 Eql Wght Energy ETF (RSPG)

114.98 +3.05 (+2.72%) USD | NYSEARCA | Oct 08, 16:00

114.98 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
October 07, 2026	111.93
October 06, 2026	112.75
October 05, 2026	112.11
October 02, 2026	110.51
October 01, 2026	110.05
September 30, 2026	107.46
September 29, 2026	107.98
September 28, 2026	109.27
September 25, 2026	109.97
September 24, 2026	111.03
September 23, 2026	110.58
September 22, 2026	109.99
September 21, 2026	111.68
September 18, 2026	113.40
September 17, 2026	113.67
September 16, 2026	112.85
September 15, 2026	116.59
September 14, 2026	114.21
September 11, 2026	115.53
September 10, 2026	115.33
September 09, 2026	116.27
September 08, 2026	115.94
September 04, 2026	114.65
September 03, 2026	115.74
September 02, 2026	116.27

Date	Value
September 01, 2026	115.61
August 31, 2026	114.45
August 28, 2026	112.37
August 27, 2026	111.89
August 26, 2026	111.65
August 25, 2026	110.47
August 24, 2026	112.30
August 21, 2026	113.37
August 20, 2026	113.56
August 19, 2026	113.19
August 18, 2026	113.26
August 17, 2026	111.77
August 14, 2026	110.74
August 13, 2026	109.01
August 12, 2026	108.79
August 11, 2026	108.92
August 10, 2026	107.45
August 07, 2026	102.39
August 06, 2026	103.40
August 05, 2026	102.06
August 04, 2026	104.45
August 03, 2026	104.89
July 31, 2026	106.37
July 30, 2026	104.84
July 29, 2026	104.42

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Invesco Energy Exploration & Production ETF	42.87
State Street SPDR S&P Oil & Gas Expl & Prod ETF	193.43
Invesco Oil & Gas Services ETF	45.38
State Street SPDR S&P Oil & Gas Equip & Serv ETF	110.32
State Street Energy Select Sector SPDR ETF	65.22