Invesco S&P 500® Equal Weight Energy ETF (RSPG)
83.89
-0.39
(-0.46%)
USD |
NYSEARCA |
Apr 26, 16:00
83.97
+0.08
(+0.09%)
After-Hours: 20:00
RSPG Total Return Price: 83.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 84.28 |
April 24, 2024 | 83.81 |
April 23, 2024 | 83.61 |
April 22, 2024 | 83.13 |
April 19, 2024 | 82.60 |
April 18, 2024 | 81.71 |
April 17, 2024 | 81.89 |
April 16, 2024 | 82.37 |
April 15, 2024 | 83.23 |
April 12, 2024 | 84.12 |
April 11, 2024 | 85.43 |
April 10, 2024 | 85.60 |
April 09, 2024 | 85.47 |
April 08, 2024 | 85.51 |
April 05, 2024 | 86.08 |
April 04, 2024 | 85.26 |
April 03, 2024 | 85.48 |
April 02, 2024 | 84.63 |
April 01, 2024 | 83.76 |
March 28, 2024 | 83.08 |
March 27, 2024 | 82.04 |
March 26, 2024 | 81.09 |
March 25, 2024 | 81.90 |
March 22, 2024 | 81.22 |
March 21, 2024 | 81.50 |
Date | Value |
---|---|
March 20, 2024 | 80.98 |
March 19, 2024 | 80.77 |
March 18, 2024 | 79.68 |
March 15, 2024 | 79.45 |
March 14, 2024 | 79.07 |
March 13, 2024 | 78.55 |
March 12, 2024 | 77.35 |
March 11, 2024 | 77.26 |
March 08, 2024 | 76.76 |
March 07, 2024 | 76.60 |
March 06, 2024 | 75.97 |
March 05, 2024 | 75.79 |
March 04, 2024 | 75.16 |
March 01, 2024 | 75.44 |
February 29, 2024 | 74.62 |
February 28, 2024 | 74.02 |
February 27, 2024 | 74.38 |
February 26, 2024 | 74.48 |
February 23, 2024 | 74.28 |
February 22, 2024 | 74.60 |
February 21, 2024 | 74.46 |
February 20, 2024 | 72.94 |
February 16, 2024 | 73.72 |
February 15, 2024 | 73.52 |
February 14, 2024 | 71.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.59
Minimum
Mar 18 2020
86.08
Maximum
Apr 05 2024
50.02
Average
44.12
Median
Nov 22 2021