Invesco S&P 500® Equal Weight Energy ETF (RSPG)
83.16
-0.12
(-0.14%)
USD |
NYSEARCA |
Nov 15, 16:00
83.11
-0.05
(-0.06%)
After-Hours: 20:00
RSPG Total Return Price: 83.16 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 83.16 |
| November 14, 2024 | 83.28 |
| November 13, 2024 | 83.06 |
| November 12, 2024 | 82.67 |
| November 11, 2024 | 83.19 |
| November 08, 2024 | 82.07 |
| November 07, 2024 | 81.54 |
| November 06, 2024 | 82.24 |
| November 05, 2024 | 78.52 |
| November 04, 2024 | 77.81 |
| November 01, 2024 | 76.54 |
| October 31, 2024 | 77.39 |
| October 30, 2024 | 77.01 |
| October 29, 2024 | 76.56 |
| October 28, 2024 | 77.66 |
| October 25, 2024 | 78.46 |
| October 24, 2024 | 78.25 |
| October 23, 2024 | 78.18 |
| October 22, 2024 | 78.72 |
| October 21, 2024 | 78.57 |
| October 18, 2024 | 78.85 |
| October 17, 2024 | 79.20 |
| October 16, 2024 | 78.75 |
| October 15, 2024 | 78.44 |
| October 14, 2024 | 81.12 |
| Date | Value |
|---|---|
| October 11, 2024 | 81.52 |
| October 10, 2024 | 80.97 |
| October 09, 2024 | 80.30 |
| October 08, 2024 | 79.81 |
| October 07, 2024 | 81.94 |
| October 04, 2024 | 81.66 |
| October 03, 2024 | 80.93 |
| October 02, 2024 | 79.15 |
| October 01, 2024 | 78.32 |
| September 30, 2024 | 76.64 |
| September 27, 2024 | 76.21 |
| September 26, 2024 | 74.69 |
| September 25, 2024 | 76.51 |
| September 24, 2024 | 77.94 |
| September 23, 2024 | 78.28 |
| September 20, 2024 | 77.29 |
| September 19, 2024 | 77.51 |
| September 18, 2024 | 76.46 |
| September 17, 2024 | 76.39 |
| September 16, 2024 | 75.25 |
| September 13, 2024 | 74.38 |
| September 12, 2024 | 73.91 |
| September 11, 2024 | 73.43 |
| September 10, 2024 | 74.04 |
| September 09, 2024 | 74.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.40
Minimum
Mar 18 2020
84.99
Maximum
Apr 05 2024
53.89
Average
60.44
Median