Invesco S&P 500 Eql Wght Energy ETF (RSPG)
111.55
+0.59
(+0.53%)
USD |
NYSEARCA |
Aug 26, 09:44
RSPG Total Return Price : 111.55 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 110.96 |
| August 24, 2026 | 112.80 |
| August 21, 2026 | 113.87 |
| August 20, 2026 | 114.07 |
| August 19, 2026 | 113.69 |
| August 18, 2026 | 113.76 |
| August 17, 2026 | 112.27 |
| August 14, 2026 | 111.24 |
| August 13, 2026 | 109.49 |
| August 12, 2026 | 109.27 |
| August 11, 2026 | 109.40 |
| August 10, 2026 | 107.93 |
| August 07, 2026 | 102.84 |
| August 06, 2026 | 103.86 |
| August 05, 2026 | 102.52 |
| August 04, 2026 | 104.91 |
| August 03, 2026 | 105.36 |
| July 31, 2026 | 106.84 |
| July 30, 2026 | 105.31 |
| July 29, 2026 | 104.88 |
| July 28, 2026 | 102.98 |
| July 27, 2026 | 104.66 |
| July 24, 2026 | 107.31 |
| July 23, 2026 | 107.00 |
| July 22, 2026 | 107.07 |
| Date | Value |
|---|---|
| July 21, 2026 | 105.60 |
| July 20, 2026 | 104.60 |
| July 17, 2026 | 104.57 |
| July 16, 2026 | 103.51 |
| July 15, 2026 | 102.73 |
| July 14, 2026 | 103.88 |
| July 13, 2026 | 103.30 |
| July 10, 2026 | 100.64 |
| July 09, 2026 | 100.42 |
| July 08, 2026 | 101.84 |
| July 07, 2026 | 99.68 |
| July 06, 2026 | 97.27 |
| July 02, 2026 | 97.44 |
| July 01, 2026 | 96.79 |
| June 30, 2026 | 97.96 |
| June 29, 2026 | 98.36 |
| June 26, 2026 | 98.56 |
| June 25, 2026 | 98.99 |
| June 24, 2026 | 97.56 |
| June 23, 2026 | 98.91 |
| June 22, 2026 | 98.45 |
| June 18, 2026 | 96.73 |
| June 17, 2026 | 98.24 |
| June 16, 2026 | 99.38 |
| June 15, 2026 | 100.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median