Fidelity MSCI Energy ETF (FENY)
23.54
-0.30
(-1.26%)
USD |
NYSEARCA |
Sep 06, 16:00
23.54
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Price: 23.54 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 06, 2024 | 23.54 |
| September 05, 2024 | 23.84 |
| September 04, 2024 | 24.01 |
| September 03, 2024 | 24.37 |
| August 30, 2024 | 25.04 |
| August 29, 2024 | 24.99 |
| August 28, 2024 | 24.68 |
| August 27, 2024 | 24.84 |
| August 26, 2024 | 25.09 |
| August 23, 2024 | 24.84 |
| August 22, 2024 | 24.42 |
| August 21, 2024 | 24.38 |
| August 20, 2024 | 24.37 |
| August 19, 2024 | 25.01 |
| August 16, 2024 | 24.85 |
| August 15, 2024 | 24.90 |
| August 14, 2024 | 24.58 |
| August 13, 2024 | 24.44 |
| August 12, 2024 | 24.65 |
| August 09, 2024 | 24.52 |
| August 08, 2024 | 24.47 |
| August 07, 2024 | 23.94 |
| August 06, 2024 | 23.84 |
| August 05, 2024 | 23.72 |
| August 02, 2024 | 24.28 |
| Date | Value |
|---|---|
| August 01, 2024 | 24.98 |
| July 31, 2024 | 25.68 |
| July 30, 2024 | 25.55 |
| July 29, 2024 | 25.17 |
| July 26, 2024 | 25.40 |
| July 25, 2024 | 25.30 |
| July 24, 2024 | 24.93 |
| July 23, 2024 | 24.96 |
| July 22, 2024 | 25.33 |
| July 19, 2024 | 25.49 |
| July 18, 2024 | 25.75 |
| July 17, 2024 | 25.72 |
| July 16, 2024 | 25.53 |
| July 15, 2024 | 25.42 |
| July 12, 2024 | 25.01 |
| July 11, 2024 | 24.94 |
| July 10, 2024 | 24.64 |
| July 09, 2024 | 24.47 |
| July 08, 2024 | 24.72 |
| July 05, 2024 | 24.81 |
| July 03, 2024 | 25.20 |
| July 02, 2024 | 25.09 |
| July 01, 2024 | 25.07 |
| June 28, 2024 | 25.09 |
| June 27, 2024 | 24.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.266
Minimum
Mar 18 2020
26.67
Maximum
Apr 05 2024
16.85
Average
17.61
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 119.72 |
| The Energy Select Sector SPDR® ETF | 86.01 |
| iShares US Energy ETF | 45.24 |
| iShares Global Energy ETF | 39.63 |
| iShares MSCI Global Energy Producers ETF | 24.18 |