Fidelity MSCI Energy Index ETF (FENY)
35.93
+0.98
(+2.80%)
USD |
NYSEARCA |
Oct 08, 16:00
35.94
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Price : 35.93 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 35.93 |
| October 07, 2026 | 34.95 |
| October 06, 2026 | 35.15 |
| October 05, 2026 | 35.01 |
| October 02, 2026 | 34.64 |
| October 01, 2026 | 34.56 |
| September 30, 2026 | 33.90 |
| September 29, 2026 | 33.89 |
| September 28, 2026 | 34.21 |
| September 25, 2026 | 34.21 |
| September 24, 2026 | 34.53 |
| September 23, 2026 | 34.40 |
| September 22, 2026 | 34.10 |
| September 21, 2026 | 34.46 |
| September 18, 2026 | 35.29 |
| September 17, 2026 | 35.42 |
| September 16, 2026 | 35.23 |
| September 15, 2026 | 36.30 |
| September 14, 2026 | 35.49 |
| September 11, 2026 | 35.89 |
| September 10, 2026 | 35.79 |
| September 09, 2026 | 35.96 |
| September 08, 2026 | 35.66 |
| September 04, 2026 | 35.34 |
| September 03, 2026 | 35.64 |
| Date | Value |
|---|---|
| September 02, 2026 | 35.90 |
| September 01, 2026 | 35.74 |
| August 31, 2026 | 35.25 |
| August 28, 2026 | 34.53 |
| August 27, 2026 | 34.39 |
| August 26, 2026 | 34.41 |
| August 25, 2026 | 34.27 |
| August 24, 2026 | 34.82 |
| August 21, 2026 | 35.12 |
| August 20, 2026 | 35.15 |
| August 19, 2026 | 35.02 |
| August 18, 2026 | 35.04 |
| August 17, 2026 | 34.54 |
| August 14, 2026 | 34.17 |
| August 13, 2026 | 33.70 |
| August 12, 2026 | 33.70 |
| August 11, 2026 | 33.63 |
| August 10, 2026 | 33.26 |
| August 07, 2026 | 31.77 |
| August 06, 2026 | 32.11 |
| August 05, 2026 | 31.61 |
| August 04, 2026 | 32.31 |
| August 03, 2026 | 32.44 |
| July 31, 2026 | 32.86 |
| July 30, 2026 | 32.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median