Fidelity MSCI Energy ETF (FENY)
25.98
-0.13
(-0.50%)
USD |
NYSEARCA |
Nov 15, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Price: 25.98 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.98 |
| November 14, 2024 | 26.11 |
| November 13, 2024 | 26.00 |
| November 12, 2024 | 25.88 |
| November 11, 2024 | 26.04 |
| November 08, 2024 | 25.82 |
| November 07, 2024 | 25.69 |
| November 06, 2024 | 25.77 |
| November 05, 2024 | 24.75 |
| November 04, 2024 | 24.56 |
| November 01, 2024 | 24.13 |
| October 31, 2024 | 24.30 |
| October 30, 2024 | 24.19 |
| October 29, 2024 | 24.14 |
| October 28, 2024 | 24.46 |
| October 25, 2024 | 24.64 |
| October 24, 2024 | 24.59 |
| October 23, 2024 | 24.58 |
| October 22, 2024 | 24.73 |
| October 21, 2024 | 24.70 |
| October 18, 2024 | 24.77 |
| October 17, 2024 | 24.88 |
| October 16, 2024 | 24.76 |
| October 15, 2024 | 24.63 |
| October 14, 2024 | 25.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.49 |
| October 10, 2024 | 25.32 |
| October 09, 2024 | 25.11 |
| October 08, 2024 | 25.01 |
| October 07, 2024 | 25.68 |
| October 04, 2024 | 25.57 |
| October 03, 2024 | 25.33 |
| October 02, 2024 | 24.88 |
| October 01, 2024 | 24.61 |
| September 30, 2024 | 24.08 |
| September 27, 2024 | 23.92 |
| September 26, 2024 | 23.43 |
| September 25, 2024 | 23.93 |
| September 24, 2024 | 24.44 |
| September 23, 2024 | 24.50 |
| September 20, 2024 | 24.20 |
| September 19, 2024 | 24.24 |
| September 18, 2024 | 23.94 |
| September 17, 2024 | 23.90 |
| September 16, 2024 | 23.57 |
| September 13, 2024 | 23.25 |
| September 12, 2024 | 23.11 |
| September 11, 2024 | 22.89 |
| September 10, 2024 | 23.05 |
| September 09, 2024 | 23.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.221
Minimum
Mar 18 2020
26.44
Maximum
Apr 05 2024
17.19
Average
19.05
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 132.06 |
| The Energy Select Sector SPDR® ETF | 94.73 |
| iShares US Energy ETF | 49.76 |
| iShares Global Energy ETF | 42.02 |
| Strive U.S. Energy ETF | 29.92 |