Fidelity MSCI Energy Index ETF (FENY)
34.70
+0.23
(+0.67%)
USD |
NYSEARCA |
Aug 26, 10:51
FENY Total Return Price : 34.70 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 34.47 |
| August 24, 2026 | 35.02 |
| August 21, 2026 | 35.32 |
| August 20, 2026 | 35.35 |
| August 19, 2026 | 35.22 |
| August 18, 2026 | 35.24 |
| August 17, 2026 | 34.74 |
| August 14, 2026 | 34.37 |
| August 13, 2026 | 33.89 |
| August 12, 2026 | 33.89 |
| August 11, 2026 | 33.82 |
| August 10, 2026 | 33.45 |
| August 07, 2026 | 31.95 |
| August 06, 2026 | 32.30 |
| August 05, 2026 | 31.79 |
| August 04, 2026 | 32.50 |
| August 03, 2026 | 32.63 |
| July 31, 2026 | 33.05 |
| July 30, 2026 | 32.71 |
| July 29, 2026 | 32.48 |
| July 28, 2026 | 31.89 |
| July 27, 2026 | 32.38 |
| July 24, 2026 | 33.10 |
| July 23, 2026 | 33.07 |
| July 22, 2026 | 32.95 |
| Date | Value |
|---|---|
| July 21, 2026 | 32.56 |
| July 20, 2026 | 32.16 |
| July 17, 2026 | 32.02 |
| July 16, 2026 | 31.63 |
| July 15, 2026 | 31.38 |
| July 14, 2026 | 31.65 |
| July 13, 2026 | 31.51 |
| July 10, 2026 | 30.60 |
| July 09, 2026 | 30.45 |
| July 08, 2026 | 30.88 |
| July 07, 2026 | 30.37 |
| July 06, 2026 | 29.54 |
| July 02, 2026 | 29.62 |
| July 01, 2026 | 29.38 |
| June 30, 2026 | 29.56 |
| June 29, 2026 | 29.76 |
| June 26, 2026 | 29.91 |
| June 25, 2026 | 30.02 |
| June 24, 2026 | 29.68 |
| June 23, 2026 | 30.22 |
| June 22, 2026 | 30.03 |
| June 18, 2026 | 29.66 |
| June 17, 2026 | 30.15 |
| June 16, 2026 | 30.49 |
| June 15, 2026 | 30.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median