Fidelity MSCI Energy ETF (FENY)
23.54
-0.30
(-1.26%)
USD |
NYSEARCA |
Sep 06, 16:00
23.54
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Price: 23.54 for Sept. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 06, 2024 | 23.54 |
September 05, 2024 | 23.84 |
September 04, 2024 | 24.01 |
September 03, 2024 | 24.37 |
August 30, 2024 | 25.04 |
August 29, 2024 | 24.99 |
August 28, 2024 | 24.68 |
August 27, 2024 | 24.84 |
August 26, 2024 | 25.09 |
August 23, 2024 | 24.84 |
August 22, 2024 | 24.42 |
August 21, 2024 | 24.38 |
August 20, 2024 | 24.37 |
August 19, 2024 | 25.01 |
August 16, 2024 | 24.85 |
August 15, 2024 | 24.90 |
August 14, 2024 | 24.58 |
August 13, 2024 | 24.44 |
August 12, 2024 | 24.65 |
August 09, 2024 | 24.52 |
August 08, 2024 | 24.47 |
August 07, 2024 | 23.94 |
August 06, 2024 | 23.84 |
August 05, 2024 | 23.72 |
August 02, 2024 | 24.28 |
Date | Value |
---|---|
August 01, 2024 | 24.98 |
July 31, 2024 | 25.68 |
July 30, 2024 | 25.55 |
July 29, 2024 | 25.17 |
July 26, 2024 | 25.40 |
July 25, 2024 | 25.30 |
July 24, 2024 | 24.93 |
July 23, 2024 | 24.96 |
July 22, 2024 | 25.33 |
July 19, 2024 | 25.49 |
July 18, 2024 | 25.75 |
July 17, 2024 | 25.72 |
July 16, 2024 | 25.53 |
July 15, 2024 | 25.42 |
July 12, 2024 | 25.01 |
July 11, 2024 | 24.94 |
July 10, 2024 | 24.64 |
July 09, 2024 | 24.47 |
July 08, 2024 | 24.72 |
July 05, 2024 | 24.81 |
July 03, 2024 | 25.20 |
July 02, 2024 | 25.09 |
July 01, 2024 | 25.07 |
June 28, 2024 | 25.09 |
June 27, 2024 | 24.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.266
Minimum
Mar 18 2020
26.67
Maximum
Apr 05 2024
16.85
Average
17.61
Median
Total Return Price Benchmarks
Vanguard Energy ETF | 119.72 |
The Energy Select Sector SPDR® ETF | 86.01 |
iShares US Energy ETF | 45.24 |
iShares Global Energy ETF | 39.63 |
iShares MSCI Global Energy Producers ETF | 24.18 |