Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.
Date Value
November 05, 2024 168.62
November 04, 2024 167.15
November 01, 2024 164.03
October 31, 2024 165.80
October 30, 2024 167.03
October 29, 2024 165.40
October 28, 2024 168.13
October 25, 2024 170.40
October 24, 2024 170.39
October 23, 2024 169.07
October 22, 2024 170.63
October 21, 2024 170.20
October 18, 2024 171.05
October 17, 2024 172.07
October 16, 2024 170.54
October 15, 2024 169.26
October 14, 2024 176.02
October 11, 2024 178.45
October 10, 2024 176.49
October 09, 2024 174.75
October 08, 2024 174.72
October 07, 2024 179.66
October 04, 2024 178.55
October 03, 2024 177.31
October 02, 2024 171.67
Date Value
October 01, 2024 169.60
September 30, 2024 166.80
September 27, 2024 166.32
September 26, 2024 162.27
September 25, 2024 166.27
September 24, 2024 170.30
September 23, 2024 171.39
September 20, 2024 169.84
September 19, 2024 169.86
September 18, 2024 167.15
September 17, 2024 166.54
September 16, 2024 163.61
September 13, 2024 161.96
September 12, 2024 160.32
September 11, 2024 159.84
September 10, 2024 159.90
September 09, 2024 161.67
September 06, 2024 162.68
September 05, 2024 165.26
September 04, 2024 166.57
September 03, 2024 169.32
August 30, 2024 175.80
August 29, 2024 176.19
August 28, 2024 173.46
August 27, 2024 174.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.41
Minimum
Mar 23 2020
201.26
Maximum
Apr 05 2024
131.20
Average
148.13
Median
Mar 18 2022