SPDR® S&P Oil & Gas Explor & Prodtn ETF (XOP)
140.00
+7.04
(+5.29%)
USD |
NYSEARCA |
Nov 06, 16:00
139.83
-0.17
(-0.12%)
After-Hours: 20:00
XOP Total Return Level: 168.62 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 168.62 |
November 04, 2024 | 167.15 |
November 01, 2024 | 164.03 |
October 31, 2024 | 165.80 |
October 30, 2024 | 167.03 |
October 29, 2024 | 165.40 |
October 28, 2024 | 168.13 |
October 25, 2024 | 170.40 |
October 24, 2024 | 170.39 |
October 23, 2024 | 169.07 |
October 22, 2024 | 170.63 |
October 21, 2024 | 170.20 |
October 18, 2024 | 171.05 |
October 17, 2024 | 172.07 |
October 16, 2024 | 170.54 |
October 15, 2024 | 169.26 |
October 14, 2024 | 176.02 |
October 11, 2024 | 178.45 |
October 10, 2024 | 176.49 |
October 09, 2024 | 174.75 |
October 08, 2024 | 174.72 |
October 07, 2024 | 179.66 |
October 04, 2024 | 178.55 |
October 03, 2024 | 177.31 |
October 02, 2024 | 171.67 |
Date | Value |
---|---|
October 01, 2024 | 169.60 |
September 30, 2024 | 166.80 |
September 27, 2024 | 166.32 |
September 26, 2024 | 162.27 |
September 25, 2024 | 166.27 |
September 24, 2024 | 170.30 |
September 23, 2024 | 171.39 |
September 20, 2024 | 169.84 |
September 19, 2024 | 169.86 |
September 18, 2024 | 167.15 |
September 17, 2024 | 166.54 |
September 16, 2024 | 163.61 |
September 13, 2024 | 161.96 |
September 12, 2024 | 160.32 |
September 11, 2024 | 159.84 |
September 10, 2024 | 159.90 |
September 09, 2024 | 161.67 |
September 06, 2024 | 162.68 |
September 05, 2024 | 165.26 |
September 04, 2024 | 166.57 |
September 03, 2024 | 169.32 |
August 30, 2024 | 175.80 |
August 29, 2024 | 176.19 |
August 28, 2024 | 173.46 |
August 27, 2024 | 174.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.41
Minimum
Mar 23 2020
201.26
Maximum
Apr 05 2024
131.20
Average
148.13
Median
Mar 18 2022