State Street SPDR S&P Oil & Gas Expl & Prod ETF (XOP)
203.76
+4.24
(+2.13%)
USD |
NYSEARCA |
Oct 30, 16:00
203.76
0.00 (0.00%)
After-Hours: 20:00
XOP Total Return Level : 269.65 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 269.65 |
| October 29, 2026 | 264.04 |
| October 28, 2026 | 265.16 |
| October 27, 2026 | 264.68 |
| October 26, 2026 | 271.10 |
| October 23, 2026 | 266.91 |
| October 22, 2026 | 260.53 |
| October 21, 2026 | 263.37 |
| October 20, 2026 | 264.74 |
| October 19, 2026 | 263.97 |
| October 16, 2026 | 265.17 |
| October 15, 2026 | 257.91 |
| October 14, 2026 | 261.81 |
| October 13, 2026 | 264.43 |
| October 12, 2026 | 257.11 |
| October 09, 2026 | 253.45 |
| October 08, 2026 | 256.06 |
| October 07, 2026 | 249.11 |
| October 06, 2026 | 249.40 |
| October 05, 2026 | 248.05 |
| October 02, 2026 | 244.73 |
| October 01, 2026 | 243.89 |
| September 30, 2026 | 237.32 |
| September 29, 2026 | 236.39 |
| September 28, 2026 | 238.39 |
| Date | Value |
|---|---|
| September 25, 2026 | 240.19 |
| September 24, 2026 | 243.56 |
| September 23, 2026 | 241.71 |
| September 22, 2026 | 240.33 |
| September 21, 2026 | 244.49 |
| September 18, 2026 | 251.21 |
| September 17, 2026 | 253.82 |
| September 16, 2026 | 252.78 |
| September 15, 2026 | 263.19 |
| September 14, 2026 | 254.98 |
| September 11, 2026 | 257.95 |
| September 10, 2026 | 257.62 |
| September 09, 2026 | 257.01 |
| September 08, 2026 | 255.56 |
| September 04, 2026 | 251.35 |
| September 03, 2026 | 253.48 |
| September 02, 2026 | 254.58 |
| September 01, 2026 | 254.00 |
| August 31, 2026 | 249.04 |
| August 28, 2026 | 245.06 |
| August 27, 2026 | 244.44 |
| August 26, 2026 | 243.11 |
| August 25, 2026 | 240.83 |
| August 24, 2026 | 245.46 |
| August 21, 2026 | 249.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median