State Street Energy Select Sector SPDR ETF (XLE)
70.01
+1.30
(+1.89%)
USD |
NYSEARCA |
Oct 30, 16:00
70.01
0.00 (0.00%)
After-Hours: 20:00
XLE Total Return Level : 141.29 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 141.29 |
| October 28, 2026 | 140.76 |
| October 27, 2026 | 140.26 |
| October 26, 2026 | 143.20 |
| October 23, 2026 | 142.56 |
| October 22, 2026 | 138.95 |
| October 21, 2026 | 140.16 |
| October 20, 2026 | 139.77 |
| October 19, 2026 | 139.42 |
| October 16, 2026 | 140.32 |
| October 15, 2026 | 136.87 |
| October 14, 2026 | 139.07 |
| October 13, 2026 | 138.18 |
| October 12, 2026 | 135.74 |
| October 09, 2026 | 133.83 |
| October 08, 2026 | 134.15 |
| October 07, 2026 | 130.29 |
| October 06, 2026 | 131.09 |
| October 05, 2026 | 130.47 |
| October 02, 2026 | 129.18 |
| October 01, 2026 | 128.93 |
| September 30, 2026 | 126.46 |
| September 29, 2026 | 126.55 |
| September 28, 2026 | 127.70 |
| September 25, 2026 | 127.57 |
| Date | Value |
|---|---|
| September 24, 2026 | 128.73 |
| September 23, 2026 | 128.25 |
| September 22, 2026 | 127.04 |
| September 21, 2026 | 128.44 |
| September 18, 2026 | 131.44 |
| September 17, 2026 | 131.79 |
| September 16, 2026 | 130.87 |
| September 15, 2026 | 134.75 |
| September 14, 2026 | 131.89 |
| September 11, 2026 | 133.14 |
| September 10, 2026 | 132.71 |
| September 09, 2026 | 133.49 |
| September 08, 2026 | 132.38 |
| September 04, 2026 | 130.93 |
| September 03, 2026 | 132.08 |
| September 02, 2026 | 133.06 |
| September 01, 2026 | 132.38 |
| August 31, 2026 | 130.73 |
| August 28, 2026 | 128.11 |
| August 27, 2026 | 127.31 |
| August 26, 2026 | 127.60 |
| August 25, 2026 | 126.84 |
| August 24, 2026 | 128.99 |
| August 21, 2026 | 130.07 |
| August 20, 2026 | 130.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median