XLE Total Return Level Insights

The Energy Select Sector SPDR® ETF (XLE)

93.56 +3.39 (+3.76%) USD | NYSEARCA | Nov 06, 16:00

93.40 -0.16 (-0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 05, 2024	174.50
November 04, 2024	173.34
November 01, 2024	170.36
October 31, 2024	171.44
October 30, 2024	170.38
October 29, 2024	169.99
October 28, 2024	172.63
October 25, 2024	173.73
October 24, 2024	173.79
October 23, 2024	173.81
October 22, 2024	174.72
October 21, 2024	174.31
October 18, 2024	174.83
October 17, 2024	175.41
October 16, 2024	174.58
October 15, 2024	173.75
October 14, 2024	179.53
October 11, 2024	179.61
October 10, 2024	178.51
October 09, 2024	177.31
October 08, 2024	176.24
October 07, 2024	180.97
October 04, 2024	180.33
October 03, 2024	178.66
October 02, 2024	175.57

Date	Value
October 01, 2024	173.79
September 30, 2024	169.92
September 27, 2024	168.74
September 26, 2024	165.37
September 25, 2024	168.68
September 24, 2024	172.04
September 23, 2024	172.47
September 20, 2024	170.38
September 19, 2024	170.77
September 18, 2024	168.75
September 17, 2024	168.42
September 16, 2024	166.18
September 13, 2024	164.30
September 12, 2024	163.38
September 11, 2024	161.92
September 10, 2024	163.43
September 09, 2024	166.29
September 06, 2024	165.10
September 05, 2024	167.20
September 04, 2024	168.50
September 03, 2024	170.86
August 30, 2024	175.22
August 29, 2024	174.57
August 28, 2024	172.32
August 27, 2024	173.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.49

Minimum

Mar 18 2020

186.81

Maximum

Apr 05 2024

120.80

Average

132.82

Median

Aug 03 2022

Total Return Level Benchmarks