The Energy Select Sector SPDR® ETF (XLE)
97.11
-0.16
(-0.16%)
USD |
NYSEARCA |
Nov 25, 09:56
XLE Total Return Level: 188.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 188.24 |
November 21, 2024 | 187.95 |
November 20, 2024 | 186.44 |
November 19, 2024 | 184.59 |
November 18, 2024 | 185.77 |
November 15, 2024 | 183.33 |
November 14, 2024 | 183.60 |
November 13, 2024 | 182.90 |
November 12, 2024 | 181.49 |
November 11, 2024 | 182.46 |
November 08, 2024 | 181.43 |
November 07, 2024 | 180.23 |
November 06, 2024 | 181.06 |
November 05, 2024 | 174.50 |
November 04, 2024 | 173.34 |
November 01, 2024 | 170.36 |
October 31, 2024 | 171.44 |
October 30, 2024 | 170.38 |
October 29, 2024 | 169.99 |
October 28, 2024 | 172.63 |
October 25, 2024 | 173.73 |
October 24, 2024 | 173.79 |
October 23, 2024 | 173.81 |
October 22, 2024 | 174.72 |
October 21, 2024 | 174.31 |
Date | Value |
---|---|
October 18, 2024 | 174.83 |
October 17, 2024 | 175.41 |
October 16, 2024 | 174.58 |
October 15, 2024 | 173.75 |
October 14, 2024 | 179.53 |
October 11, 2024 | 179.61 |
October 10, 2024 | 178.51 |
October 09, 2024 | 177.31 |
October 08, 2024 | 176.24 |
October 07, 2024 | 180.97 |
October 04, 2024 | 180.33 |
October 03, 2024 | 178.66 |
October 02, 2024 | 175.57 |
October 01, 2024 | 173.79 |
September 30, 2024 | 169.92 |
September 27, 2024 | 168.74 |
September 26, 2024 | 165.37 |
September 25, 2024 | 168.68 |
September 24, 2024 | 172.04 |
September 23, 2024 | 172.47 |
September 20, 2024 | 170.38 |
September 19, 2024 | 170.77 |
September 18, 2024 | 168.75 |
September 17, 2024 | 168.42 |
September 16, 2024 | 166.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.49
Minimum
Mar 18 2020
188.24
Maximum
Nov 22 2024
121.74
Average
134.87
Median
Total Return Level Benchmarks
Vanguard Energy ETF | 223.14 |
Fidelity MSCI Energy ETF | 39.36 |
iShares US Energy ETF | 88.76 |
ProShares Ultra Energy | 65.90 |
Direxion Daily Energy Bull 2X ETF | 96.62 |