XLE Total Return Level Insights

Energy Select Sector SPDR® ETF (XLE)

93.86 -0.27 (-0.29%) USD | NYSEARCA | Apr 18, 16:00

93.76 -0.10 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 17, 2024	179.29
April 16, 2024	179.80
April 15, 2024	181.38
April 12, 2024	183.10
April 11, 2024	186.12
April 10, 2024	186.26
April 09, 2024	185.69
April 08, 2024	185.63
April 05, 2024	186.81
April 04, 2024	184.83
April 03, 2024	184.94
April 02, 2024	183.69
April 01, 2024	181.15
March 28, 2024	179.82
March 27, 2024	177.90
March 26, 2024	176.26
March 25, 2024	177.63
March 22, 2024	175.99
March 21, 2024	176.37
March 20, 2024	175.33
March 19, 2024	175.57
March 18, 2024	173.59
March 15, 2024	173.00
March 14, 2024	172.49
March 13, 2024	170.73

Date	Value
March 12, 2024	168.05
March 11, 2024	168.31
March 08, 2024	166.59
March 07, 2024	166.01
March 06, 2024	164.61
March 05, 2024	164.10
March 04, 2024	162.89
March 01, 2024	164.65
February 29, 2024	162.76
February 28, 2024	161.96
February 27, 2024	162.29
February 26, 2024	162.98
February 23, 2024	162.42
February 22, 2024	163.50
February 21, 2024	163.21
February 20, 2024	160.21
February 16, 2024	161.68
February 15, 2024	161.78
February 14, 2024	157.39
February 13, 2024	157.54
February 12, 2024	159.15
February 09, 2024	157.41
February 08, 2024	159.87
February 07, 2024	158.24
February 06, 2024	157.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.49

Minimum

Mar 18 2020

186.81

Maximum

Apr 05 2024

111.55

Average

96.01

Median

Dec 22 2021

Total Return Level Benchmarks