Invesco S&P 500® Equal Weight Energy ETF (RSPG)
82.62
+4.10
(+5.22%)
USD |
NYSEARCA |
Nov 06, 16:00
82.62
0.00 (0.00%)
After-Hours: 20:00
RSPG Total Return Level: 111.80 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 111.80 |
| November 04, 2024 | 110.78 |
| November 01, 2024 | 108.98 |
| October 31, 2024 | 110.19 |
| October 30, 2024 | 109.65 |
| October 29, 2024 | 109.01 |
| October 28, 2024 | 110.56 |
| October 25, 2024 | 111.71 |
| October 24, 2024 | 111.41 |
| October 23, 2024 | 111.31 |
| October 22, 2024 | 112.08 |
| October 21, 2024 | 111.87 |
| October 18, 2024 | 112.27 |
| October 17, 2024 | 112.76 |
| October 16, 2024 | 112.12 |
| October 15, 2024 | 111.68 |
| October 14, 2024 | 115.50 |
| October 11, 2024 | 116.07 |
| October 10, 2024 | 115.28 |
| October 09, 2024 | 114.33 |
| October 08, 2024 | 113.63 |
| October 07, 2024 | 116.67 |
| October 04, 2024 | 116.27 |
| October 03, 2024 | 115.23 |
| October 02, 2024 | 112.69 |
| Date | Value |
|---|---|
| October 01, 2024 | 111.51 |
| September 30, 2024 | 109.12 |
| September 27, 2024 | 108.51 |
| September 26, 2024 | 106.34 |
| September 25, 2024 | 108.93 |
| September 24, 2024 | 110.97 |
| September 23, 2024 | 111.45 |
| September 20, 2024 | 110.06 |
| September 19, 2024 | 110.37 |
| September 18, 2024 | 108.87 |
| September 17, 2024 | 108.78 |
| September 16, 2024 | 107.14 |
| September 13, 2024 | 105.91 |
| September 12, 2024 | 105.25 |
| September 11, 2024 | 104.55 |
| September 10, 2024 | 105.43 |
| September 09, 2024 | 106.77 |
| September 06, 2024 | 106.80 |
| September 05, 2024 | 108.43 |
| September 04, 2024 | 109.08 |
| September 03, 2024 | 110.65 |
| August 30, 2024 | 113.56 |
| August 29, 2024 | 113.32 |
| August 28, 2024 | 111.79 |
| August 27, 2024 | 112.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.50
Minimum
Mar 18 2020
121.04
Maximum
Apr 05 2024
76.38
Average
84.95
Median
Apr 26 2022