Invesco S&P 500 Eql Wght Energy ETF (RSPG)
112.87
+0.48
(+0.43%)
USD |
NYSEARCA |
Aug 28, 16:00
112.68
-0.19
(-0.17%)
After-Hours: 20:00
RSPG Total Return Level : 167.94 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 167.94 |
| August 27, 2026 | 167.23 |
| August 26, 2026 | 166.87 |
| August 25, 2026 | 165.10 |
| August 24, 2026 | 167.84 |
| August 21, 2026 | 169.43 |
| August 20, 2026 | 169.73 |
| August 19, 2026 | 169.16 |
| August 18, 2026 | 169.27 |
| August 17, 2026 | 167.05 |
| August 14, 2026 | 165.51 |
| August 13, 2026 | 162.91 |
| August 12, 2026 | 162.58 |
| August 11, 2026 | 162.78 |
| August 10, 2026 | 160.59 |
| August 07, 2026 | 153.02 |
| August 06, 2026 | 154.53 |
| August 05, 2026 | 152.53 |
| August 04, 2026 | 156.10 |
| August 03, 2026 | 156.77 |
| July 31, 2026 | 158.97 |
| July 30, 2026 | 156.69 |
| July 29, 2026 | 156.05 |
| July 28, 2026 | 153.23 |
| July 27, 2026 | 155.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 159.67 |
| July 23, 2026 | 159.21 |
| July 22, 2026 | 159.31 |
| July 21, 2026 | 157.12 |
| July 20, 2026 | 155.64 |
| July 17, 2026 | 155.59 |
| July 16, 2026 | 154.01 |
| July 15, 2026 | 152.85 |
| July 14, 2026 | 154.56 |
| July 13, 2026 | 153.70 |
| July 10, 2026 | 149.74 |
| July 09, 2026 | 149.42 |
| July 08, 2026 | 151.53 |
| July 07, 2026 | 148.32 |
| July 06, 2026 | 144.73 |
| July 02, 2026 | 144.98 |
| July 01, 2026 | 144.02 |
| June 30, 2026 | 145.76 |
| June 29, 2026 | 146.35 |
| June 26, 2026 | 146.65 |
| June 25, 2026 | 147.29 |
| June 24, 2026 | 145.16 |
| June 23, 2026 | 147.17 |
| June 22, 2026 | 146.49 |
| June 18, 2026 | 143.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median