Invesco Oil & Gas Services ETF (PXJ)
30.31
+2.39
(+8.56%)
USD |
NYSEARCA |
Nov 06, 16:00
30.31
0.00 (0.00%)
After-Hours: 18:36
PXJ Total Return Level: 35.33 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 35.33 |
| November 04, 2024 | 34.82 |
| November 01, 2024 | 34.30 |
| October 31, 2024 | 34.64 |
| October 30, 2024 | 34.76 |
| October 29, 2024 | 34.95 |
| October 28, 2024 | 35.25 |
| October 25, 2024 | 35.65 |
| October 24, 2024 | 35.01 |
| October 23, 2024 | 34.92 |
| October 22, 2024 | 35.49 |
| October 21, 2024 | 36.04 |
| October 18, 2024 | 36.15 |
| October 17, 2024 | 36.82 |
| October 16, 2024 | 37.17 |
| October 15, 2024 | 36.68 |
| October 14, 2024 | 37.95 |
| October 11, 2024 | 38.54 |
| October 10, 2024 | 38.29 |
| October 09, 2024 | 37.88 |
| October 08, 2024 | 38.16 |
| October 07, 2024 | 39.14 |
| October 04, 2024 | 38.98 |
| October 03, 2024 | 38.61 |
| October 02, 2024 | 37.78 |
| Date | Value |
|---|---|
| October 01, 2024 | 37.48 |
| September 30, 2024 | 36.57 |
| September 27, 2024 | 36.39 |
| September 26, 2024 | 35.77 |
| September 25, 2024 | 36.65 |
| September 24, 2024 | 37.89 |
| September 23, 2024 | 37.91 |
| September 20, 2024 | 37.49 |
| September 19, 2024 | 37.65 |
| September 18, 2024 | 36.69 |
| September 17, 2024 | 37.00 |
| September 16, 2024 | 36.01 |
| September 13, 2024 | 35.22 |
| September 12, 2024 | 35.04 |
| September 11, 2024 | 34.62 |
| September 10, 2024 | 34.64 |
| September 09, 2024 | 35.30 |
| September 06, 2024 | 35.50 |
| September 05, 2024 | 36.06 |
| September 04, 2024 | 36.35 |
| September 03, 2024 | 36.87 |
| August 30, 2024 | 38.59 |
| August 29, 2024 | 38.47 |
| August 28, 2024 | 38.09 |
| August 27, 2024 | 38.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.753
Minimum
Mar 18 2020
42.27
Maximum
Jul 31 2024
26.37
Average
25.74
Median