Fidelity MSCI Energy Index ETF (FENY)
34.73
+0.14
(+0.40%)
USD |
NYSEARCA |
Aug 28, 16:00
34.74
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Level : 53.50 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.50 |
| August 27, 2026 | 53.28 |
| August 26, 2026 | 53.31 |
| August 25, 2026 | 53.10 |
| August 24, 2026 | 53.94 |
| August 21, 2026 | 54.41 |
| August 20, 2026 | 54.45 |
| August 19, 2026 | 54.25 |
| August 18, 2026 | 54.28 |
| August 17, 2026 | 53.51 |
| August 14, 2026 | 52.94 |
| August 13, 2026 | 52.20 |
| August 12, 2026 | 52.20 |
| August 11, 2026 | 52.10 |
| August 10, 2026 | 51.53 |
| August 07, 2026 | 49.22 |
| August 06, 2026 | 49.75 |
| August 05, 2026 | 48.97 |
| August 04, 2026 | 50.06 |
| August 03, 2026 | 50.26 |
| July 31, 2026 | 50.91 |
| July 30, 2026 | 50.39 |
| July 29, 2026 | 50.03 |
| July 28, 2026 | 49.12 |
| July 27, 2026 | 49.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 50.99 |
| July 23, 2026 | 50.94 |
| July 22, 2026 | 50.76 |
| July 21, 2026 | 50.15 |
| July 20, 2026 | 49.54 |
| July 17, 2026 | 49.32 |
| July 16, 2026 | 48.72 |
| July 15, 2026 | 48.34 |
| July 14, 2026 | 48.75 |
| July 13, 2026 | 48.54 |
| July 10, 2026 | 47.14 |
| July 09, 2026 | 46.90 |
| July 08, 2026 | 47.57 |
| July 07, 2026 | 46.78 |
| July 06, 2026 | 45.50 |
| July 02, 2026 | 45.63 |
| July 01, 2026 | 45.26 |
| June 30, 2026 | 45.53 |
| June 29, 2026 | 45.84 |
| June 26, 2026 | 46.07 |
| June 25, 2026 | 46.24 |
| June 24, 2026 | 45.72 |
| June 23, 2026 | 46.55 |
| June 22, 2026 | 46.26 |
| June 18, 2026 | 45.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median