Fidelity MSCI Energy ETF (FENY)
26.53
-0.38
(-1.41%)
USD |
NYSEARCA |
Nov 25, 11:32
FENY Total Return Level: 39.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 39.36 |
November 21, 2024 | 39.20 |
November 20, 2024 | 38.78 |
November 19, 2024 | 38.37 |
November 18, 2024 | 38.56 |
November 15, 2024 | 38.00 |
November 14, 2024 | 38.19 |
November 13, 2024 | 38.03 |
November 12, 2024 | 37.86 |
November 11, 2024 | 38.09 |
November 08, 2024 | 37.77 |
November 07, 2024 | 37.58 |
November 06, 2024 | 37.70 |
November 05, 2024 | 36.20 |
November 04, 2024 | 35.93 |
November 01, 2024 | 35.30 |
October 31, 2024 | 35.55 |
October 30, 2024 | 35.38 |
October 29, 2024 | 35.31 |
October 28, 2024 | 35.78 |
October 25, 2024 | 36.04 |
October 24, 2024 | 35.97 |
October 23, 2024 | 35.96 |
October 22, 2024 | 36.17 |
October 21, 2024 | 36.13 |
Date | Value |
---|---|
October 18, 2024 | 36.23 |
October 17, 2024 | 36.39 |
October 16, 2024 | 36.22 |
October 15, 2024 | 36.03 |
October 14, 2024 | 37.17 |
October 11, 2024 | 37.29 |
October 10, 2024 | 37.04 |
October 09, 2024 | 36.73 |
October 08, 2024 | 36.58 |
October 07, 2024 | 37.56 |
October 04, 2024 | 37.40 |
October 03, 2024 | 37.05 |
October 02, 2024 | 36.39 |
October 01, 2024 | 36.00 |
September 30, 2024 | 35.22 |
September 27, 2024 | 34.99 |
September 26, 2024 | 34.27 |
September 25, 2024 | 35.00 |
September 24, 2024 | 35.75 |
September 23, 2024 | 35.84 |
September 20, 2024 | 35.40 |
September 19, 2024 | 35.46 |
September 18, 2024 | 35.01 |
September 17, 2024 | 34.95 |
September 16, 2024 | 34.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.624
Minimum
Mar 18 2020
39.36
Maximum
Nov 22 2024
25.21
Average
27.97
Median
Total Return Level Benchmarks
Vanguard Energy ETF | 223.14 |
The Energy Select Sector SPDR® ETF | 188.24 |
iShares US Energy ETF | 88.76 |
iShares Global Energy ETF | 82.39 |
Strive U.S. Energy ETF | 32.94 |