Fidelity MSCI Energy ETF (FENY)
25.21
-0.42
(-1.64%)
USD |
NYSEARCA |
May 01, 16:00
25.20
0.00 (0.00%)
After-Hours: 20:00
FENY Total Return Level: 36.29 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 36.29 |
April 30, 2024 | 36.90 |
April 29, 2024 | 38.05 |
April 26, 2024 | 37.79 |
April 25, 2024 | 38.10 |
April 24, 2024 | 37.90 |
April 23, 2024 | 37.86 |
April 22, 2024 | 37.63 |
April 19, 2024 | 37.43 |
April 18, 2024 | 36.98 |
April 17, 2024 | 37.07 |
April 16, 2024 | 37.23 |
April 15, 2024 | 37.54 |
April 12, 2024 | 37.90 |
April 11, 2024 | 38.48 |
April 10, 2024 | 38.59 |
April 09, 2024 | 38.45 |
April 08, 2024 | 38.42 |
April 05, 2024 | 38.68 |
April 04, 2024 | 38.25 |
April 03, 2024 | 38.31 |
April 02, 2024 | 38.00 |
April 01, 2024 | 37.51 |
March 28, 2024 | 37.24 |
March 27, 2024 | 36.87 |
Date | Value |
---|---|
March 26, 2024 | 36.51 |
March 25, 2024 | 36.78 |
March 22, 2024 | 36.43 |
March 21, 2024 | 36.56 |
March 20, 2024 | 36.38 |
March 19, 2024 | 36.36 |
March 18, 2024 | 35.93 |
March 15, 2024 | 35.82 |
March 14, 2024 | 35.70 |
March 13, 2024 | 35.31 |
March 12, 2024 | 34.82 |
March 11, 2024 | 34.87 |
March 08, 2024 | 34.55 |
March 07, 2024 | 34.41 |
March 06, 2024 | 34.15 |
March 05, 2024 | 34.04 |
March 04, 2024 | 33.79 |
March 01, 2024 | 34.19 |
February 29, 2024 | 33.74 |
February 28, 2024 | 33.57 |
February 27, 2024 | 33.67 |
February 26, 2024 | 33.78 |
February 23, 2024 | 33.69 |
February 22, 2024 | 33.87 |
February 21, 2024 | 33.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.624
Minimum
Mar 18 2020
38.68
Maximum
Apr 05 2024
23.23
Average
20.14
Median
Dec 06 2021
Total Return Level Benchmarks
Vanguard Energy ETF | 205.87 |
Energy Select Sector SPDR® ETF | 175.29 |
iShares US Energy ETF | 71.75 |
iShares Global Energy ETF | 66.43 |
iShares MSCI Global Energy Producers ETF | 40.46 |