Canadian Overseas Petroleum Ltd (XOP.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Apr 26, 16:00
Canadian Overseas Petroleum Price: 0.005 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 17, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10000.00 |
Apr 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 51100.00 |
Mar 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 956010.0 |
Mar 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 7300.00 |
Mar 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 11015.00 |
Mar 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 20 2023
1.50
Maximum
Mar 18 2021
0.3994
Average
0.50
Median
Apr 29 2019
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.05 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.01 |
G2 Energy Corp | 0.02 |
Price Related Metrics
PS Ratio | 0.157 |
Price to Book Value | 0.4286 |
Earnings Yield | -7.97K% |
Market Cap | 13.28M |