Bird River Resources Inc (BDR.CX)

0.05 -0.01 (-16.67%) CAD  |  CNSX  |  Apr 26, 16:00
More

Bird River Resources Price: 0.05 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.06 0.06 0.05 0.05 157150.0
Apr 25, 2024 0.06 0.06 0.06 0.06 0.000
Apr 24, 2024 0.06 0.06 0.06 0.06 0.000
Apr 23, 2024 0.06 0.06 0.06 0.06 2000.00
Apr 22, 2024 0.06 0.06 0.06 0.06 48000.00
Apr 19, 2024 0.055 0.055 0.055 0.055 0.000
Apr 18, 2024 0.055 0.055 0.055 0.055 0.000
Apr 17, 2024 0.055 0.055 0.055 0.055 0.000
Apr 16, 2024 0.055 0.055 0.055 0.055 0.000
Apr 15, 2024 0.055 0.055 0.055 0.055 0.000
Apr 12, 2024 0.055 0.055 0.055 0.055 0.000
Apr 11, 2024 0.055 0.055 0.055 0.055 0.000
Apr 10, 2024 0.055 0.055 0.055 0.055 0.000
Apr 09, 2024 0.055 0.055 0.055 0.055 0.000
Apr 08, 2024 0.055 0.055 0.055 0.055 13000.00
Apr 05, 2024 0.055 0.055 0.055 0.055 6799.00
Apr 04, 2024 0.045 0.045 0.045 0.045 0.000
Apr 03, 2024 0.05 0.05 0.045 0.045 13000.00
Apr 02, 2024 0.05 0.05 0.05 0.05 0.000
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000
Mar 28, 2024 0.05 0.05 0.05 0.05 0.000
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000
Mar 26, 2024 0.05 0.05 0.05 0.05 0.000
Mar 25, 2024 0.05 0.05 0.05 0.05 0.000
Mar 22, 2024 0.045 0.05 0.045 0.05 1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Apr 03 2024
0.245
Maximum
Apr 09 2021
0.1162
Average
0.12
Median
Jun 14 2019

Price Benchmarks

Shoal Point Energy Ltd 0.045
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.01
G2 Energy Corp 0.02

Price Related Metrics

PEG Ratio -0.0001
Earnings Yield -47.94%
Market Cap 0.9096M
PEGY Ratio -0.0001