Bird River Resources Inc (BDR.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 20, 16:00
More

Bird River Resources Price: 0.025 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 0.000
Nov 18, 2024 0.025 0.025 0.025 0.025 0.000
Nov 15, 2024 0.025 0.025 0.025 0.025 0.000
Nov 14, 2024 0.025 0.025 0.025 0.025 0.000
Nov 13, 2024 0.025 0.025 0.025 0.025 7916.00
Nov 12, 2024 0.025 0.025 0.025 0.025 20000.00
Nov 11, 2024 0.025 0.025 0.025 0.025 2000.00
Nov 08, 2024 0.025 0.025 0.025 0.025 200000.0
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 0.000
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.025 0.025 0.025 0.025 0.000
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 0.000
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 0.000
Oct 28, 2024 0.025 0.025 0.025 0.025 5000.00
Oct 25, 2024 0.025 0.025 0.025 0.025 0.000
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.025 0.025 1000.00
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 3000.00
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 07 2024
0.245
Maximum
Apr 09 2021
0.1035
Average
0.11
Median
Feb 02 2021

Price Benchmarks

Shoal Point Energy Ltd 0.04
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01
Permex Petroleum Corp 5.15

Price Related Metrics

Earnings Yield -61.10%
Market Cap 0.4548M