G2 Energy Corp (GTOO.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  May 02, 16:00
More

G2 Energy Price: 0.02 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.02 0.02 0.02 0.02 125000.0
May 01, 2024 0.025 0.025 0.015 0.015 540297.0
Apr 30, 2024 0.025 0.025 0.02 0.02 20000.00
Apr 29, 2024 0.025 0.025 0.02 0.02 106000.0
Apr 26, 2024 0.02 0.02 0.02 0.02 25000.00
Apr 25, 2024 0.025 0.025 0.025 0.025 25000.00
Apr 24, 2024 0.025 0.025 0.025 0.025 7103.00
Apr 23, 2024 0.025 0.025 0.025 0.025 0.000
Apr 22, 2024 0.025 0.025 0.025 0.025 5000.00
Apr 19, 2024 0.025 0.025 0.025 0.025 47000.00
Apr 18, 2024 0.025 0.025 0.02 0.025 45100.00
Apr 17, 2024 0.02 0.02 0.02 0.02 30000.00
Apr 16, 2024 0.02 0.02 0.02 0.02 42000.00
Apr 15, 2024 0.025 0.025 0.025 0.025 80000.00
Apr 12, 2024 0.025 0.025 0.025 0.025 14700.00
Apr 11, 2024 0.025 0.025 0.025 0.025 12000.00
Apr 10, 2024 0.025 0.025 0.025 0.025 10000.00
Apr 09, 2024 0.025 0.025 0.025 0.025 7000.00
Apr 08, 2024 0.025 0.025 0.025 0.025 29475.00
Apr 05, 2024 0.025 0.025 0.02 0.025 129500.0
Apr 04, 2024 0.025 0.025 0.025 0.025 25000.00
Apr 03, 2024 0.025 0.025 0.025 0.025 0.000
Apr 02, 2024 0.025 0.025 0.025 0.025 0.000
Apr 01, 2024 0.025 0.025 0.02 0.025 24000.00
Mar 28, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Feb 21 2024
5.00
Maximum
Jul 05 2019
0.7194
Average
0.40
Median
Jun 23 2021

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.055
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 0.3392
Earnings Yield -489.8%
Market Cap 0.867M