G2 Energy Corp (GTOO.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

G2 Energy Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.01 0.01 0.000
Nov 20, 2024 0.01 0.01 0.01 0.01 0.000
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.01 0.01 0.01 0.01 40000.00
Nov 15, 2024 0.01 0.01 0.0075 0.01 174000.0
Nov 14, 2024 0.01 0.01 0.01 0.01 140400.0
Nov 13, 2024 0.01 0.01 0.01 0.01 76000.00
Nov 12, 2024 0.005 0.005 0.005 0.005 0.000
Nov 11, 2024 0.005 0.005 0.005 0.005 11000.00
Nov 08, 2024 0.005 0.005 0.005 0.005 514000.0
Nov 07, 2024 0.005 0.005 0.005 0.005 834000.0
Nov 06, 2024 0.005 0.005 0.005 0.005 100000.0
Nov 05, 2024 0.01 0.01 0.01 0.01 50001.00
Nov 04, 2024 0.005 0.005 0.005 0.005 527500.0
Nov 01, 2024 0.01 0.01 0.005 0.005 574787.0
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.01 0.01 0.005 0.005 1.264M
Oct 29, 2024 0.01 0.01 0.01 0.01 20000.00
Oct 28, 2024 0.01 0.01 0.01 0.01 153000.0
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 9010.00
Oct 22, 2024 0.01 0.015 0.005 0.01 204800.0
Oct 21, 2024 0.01 0.01 0.01 0.01 13000.00
Oct 18, 2024 0.01 0.01 0.01 0.01 112000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 30 2024
3.00
Maximum
Sep 28 2020
0.3461
Average
0.20
Median
Jan 10 2023

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
Permex Petroleum Corp 5.15

Price Related Metrics

PS Ratio 0.2587
Earnings Yield -1.30K%
Market Cap 0.4961M