James Bay Resources Ltd (JBR.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
Apr 26, 16:00
James Bay Resources Price: 0.035 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 25, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 24, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 23, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 19, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 12, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 11, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 05, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 04, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 03, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 01, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Mar 28, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Mar 27, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Mar 26, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Mar 25, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Mar 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Feb 22 2024
0.23
Maximum
Jun 26 2019
0.0756
Average
0.065
Median
Nov 25 2019
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.05 |
Canadian Overseas Petroleum Ltd | 0.005 |
Squatex Energy and Resources Inc | 0.01 |
G2 Energy Corp | 0.02 |
Price Related Metrics
Earnings Yield | -38.59% |
Market Cap | 2.838M |