James Bay Resources Ltd (JBR.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 20, 16:00
More

James Bay Resources Price: 0.02 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.02 0.02 0.02 0.02 0.000
Nov 19, 2024 0.02 0.02 0.02 0.02 5000.00
Nov 18, 2024 0.02 0.02 0.02 0.02 0.000
Nov 15, 2024 0.045 0.045 0.02 0.02 27000.00
Nov 14, 2024 0.045 0.045 0.025 0.025 41000.00
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 0.000
Nov 08, 2024 0.02 0.02 0.02 0.02 0.000
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 8000.00
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 0.000
Oct 28, 2024 0.02 0.02 0.02 0.02 0.000
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 0.000
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Feb 22 2024
0.20
Maximum
Apr 22 2022
0.0645
Average
0.06
Median
Aug 24 2020

Price Benchmarks

Shoal Point Energy Ltd 0.04
Bird River Resources Inc 0.025
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01
Permex Petroleum Corp 5.15

Price Related Metrics

Earnings Yield -67.52%
Market Cap 1.622M