James Bay Resources Ltd (JBR.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Nov 01, 16:00
James Bay Resources Price: 0.02 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Oct 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Feb 22 2024
0.20
Maximum
Apr 22 2022
0.0651
Average
0.06
Median
Aug 24 2020
Price Benchmarks
Shoal Point Energy Ltd | 0.05 |
Bird River Resources Inc | 0.025 |
Squatex Energy and Resources Inc | 0.005 |
G2 Energy Corp | 0.005 |
Permex Petroleum Corp | 2.40 |
Price Related Metrics
Earnings Yield | -67.52% |
Market Cap | 1.622M |