Shoal Point Energy Ltd (SHP.CX)

0.04 -0.02 (-27.27%) CAD  |  CNSX  |  Nov 20, 16:00
More

Shoal Point Energy Price: 0.04 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.04 0.04 0.04 0.04 3587.00
Nov 19, 2024 0.055 0.055 0.055 0.055 0.000
Nov 18, 2024 0.055 0.055 0.055 0.055 0.000
Nov 15, 2024 0.055 0.055 0.055 0.055 0.000
Nov 14, 2024 0.05 0.055 0.05 0.055 25000.00
Nov 13, 2024 0.045 0.045 0.035 0.035 133000.0
Nov 12, 2024 0.04 0.04 0.04 0.04 0.000
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.04 0.04 70000.00
Nov 07, 2024 0.03 0.03 0.03 0.03 0.000
Nov 06, 2024 0.03 0.03 0.03 0.03 0.000
Nov 05, 2024 0.045 0.045 0.03 0.03 39334.00
Nov 04, 2024 0.04 0.06 0.04 0.05 275800.0
Nov 01, 2024 0.04 0.04 0.04 0.04 0.000
Oct 31, 2024 0.04 0.04 0.04 0.04 32255.00
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.04 0.04 0.03 0.03 29910.00
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.04 0.04 0.035 0.035 36000.00
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.035 0.035 0.03 0.03 141232.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jun 26 2023
1.26
Maximum
Jan 29 2020
0.2176
Average
0.14
Median
Sep 24 2021

Price Benchmarks

Bird River Resources Inc 0.025
James Bay Resources Ltd 0.02
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.01
Permex Petroleum Corp 5.15

Price Related Metrics

PS Ratio 57.88
Earnings Yield -37.44%
Market Cap 1.265M