Shoal Point Energy Ltd (SHP.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  May 06, 16:00
More

Shoal Point Energy Price: 0.045 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.045 0.045 0.045 0.045 0.000
May 03, 2024 0.045 0.045 0.045 0.045 0.000
May 02, 2024 0.05 0.05 0.045 0.045 3250.00
May 01, 2024 0.05 0.05 0.05 0.05 0.000
Apr 30, 2024 0.05 0.05 0.05 0.05 0.000
Apr 29, 2024 0.05 0.05 0.05 0.05 13000.00
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.045 0.045 0.045 0.045 0.000
Apr 19, 2024 0.045 0.045 0.045 0.045 0.000
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.045 0.045 0.045 0.045 0.000
Apr 16, 2024 0.045 0.045 0.045 0.045 0.000
Apr 15, 2024 0.045 0.045 0.045 0.045 0.000
Apr 12, 2024 0.045 0.045 0.045 0.045 9000.00
Apr 11, 2024 0.045 0.045 0.045 0.045 0.000
Apr 10, 2024 0.045 0.045 0.045 0.045 0.000
Apr 09, 2024 0.045 0.045 0.045 0.045 0.000
Apr 08, 2024 0.045 0.045 0.045 0.045 6000.00
Apr 05, 2024 0.04 0.04 0.04 0.04 0.000
Apr 04, 2024 0.04 0.04 0.04 0.04 0.000
Apr 03, 2024 0.04 0.04 0.04 0.04 11000.00
Apr 02, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jun 26 2023
1.26
Maximum
Jan 29 2020
0.2709
Average
0.20
Median
May 15 2019

Price Benchmarks

Bird River Resources Inc 0.10
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.005
G2 Energy Corp 0.015

Price Related Metrics

PS Ratio 14.94
Earnings Yield -104.5%
Market Cap 1.145M