Squatex Energy and Resources Inc (SQX.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Apr 26, 16:00
More

Squatex Energy and Resources Price: 0.01 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 88000.00
Apr 24, 2024 0.005 0.005 0.005 0.005 100000.0
Apr 23, 2024 0.01 0.01 0.01 0.01 133000.0
Apr 22, 2024 0.01 0.01 0.01 0.01 113000.0
Apr 19, 2024 0.015 0.015 0.005 0.005 118000.0
Apr 18, 2024 0.01 0.01 0.01 0.01 0.000
Apr 17, 2024 0.01 0.01 0.01 0.01 410800.0
Apr 16, 2024 0.015 0.015 0.005 0.01 2.125M
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 0.000
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.025 0.025 0.025 0.025 5000.00
Apr 08, 2024 0.025 0.025 0.02 0.02 29000.00
Apr 05, 2024 0.02 0.025 0.02 0.025 8000.00
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000
Apr 03, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000
Apr 01, 2024 0.02 0.02 0.02 0.02 10750.00
Mar 28, 2024 0.02 0.02 0.02 0.02 62000.00
Mar 27, 2024 0.015 0.015 0.015 0.015 80534.00
Mar 26, 2024 0.02 0.02 0.02 0.02 0.000
Mar 25, 2024 0.02 0.02 0.02 0.02 0.000
Mar 22, 2024 0.02 0.02 0.02 0.02 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Oct 23 2019
0.085
Maximum
Feb 09 2021
0.033
Average
0.03
Median
Apr 29 2019

Price Benchmarks

Ensign Energy Services Inc 2.52
Obsidian Energy Ltd 12.32
Precision Drilling Corp 98.91
Condor Energies Inc 1.79
PHX Energy Services Corp 9.13

Price Related Metrics

Earnings Yield -16.00%
Market Cap 1.238M