Squatex Energy and Resources Inc (SQX.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Squatex Energy and Resources Price: 0.005 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.005 0.005 0.005 0.005 0.000
Nov 20, 2024 0.01 0.01 0.005 0.005 116799.0
Nov 19, 2024 0.005 0.01 0.005 0.01 142000.0
Nov 18, 2024 0.005 0.005 0.005 0.005 0.000
Nov 15, 2024 0.005 0.005 0.005 0.005 0.000
Nov 14, 2024 0.005 0.005 0.005 0.005 25000.00
Nov 13, 2024 0.005 0.005 0.005 0.005 0.000
Nov 12, 2024 0.005 0.005 0.005 0.005 40500.00
Nov 11, 2024 0.005 0.005 0.005 0.005 0.000
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 0.000
Nov 06, 2024 0.005 0.005 0.005 0.005 0.000
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Dec 17 2019
0.085
Maximum
Feb 09 2021
0.0294
Average
0.03
Median
Nov 22 2019

Price Benchmarks

Ensign Energy Services Inc 3.16
Obsidian Energy Ltd 8.15
Precision Drilling Corp 92.36
Condor Energies Inc 2.09
PHX Energy Services Corp 9.76

Price Related Metrics

Earnings Yield -62.00%
Market Cap 0.6193M