BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)
49.38
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
XONE Price : 49.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.37 | 49.38 | 49.37 | 49.38 | 49697.00 |
| Aug 24, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 58751.00 |
| Aug 21, 2026 | 49.38 | 49.38 | 49.36 | 49.37 | 235131.0 |
| Aug 20, 2026 | 49.36 | 49.36 | 49.35 | 49.36 | 90527.00 |
| Aug 19, 2026 | 49.36 | 49.36 | 49.34 | 49.35 | 178495.0 |
| Aug 18, 2026 | 49.34 | 49.36 | 49.34 | 49.36 | 58672.00 |
| Aug 17, 2026 | 49.35 | 49.35 | 49.34 | 49.34 | 96613.00 |
| Aug 14, 2026 | 49.34 | 49.36 | 49.33 | 49.34 | 74918.00 |
| Aug 13, 2026 | 49.31 | 49.34 | 49.31 | 49.33 | 76241.00 |
| Aug 12, 2026 | 49.32 | 49.32 | 49.30 | 49.31 | 71411.00 |
| Aug 11, 2026 | 49.29 | 49.29 | 49.28 | 49.29 | 54827.00 |
| Aug 10, 2026 | 49.27 | 49.28 | 49.27 | 49.28 | 172960.0 |
| Aug 07, 2026 | 49.28 | 49.29 | 49.27 | 49.29 | 113209.0 |
| Aug 06, 2026 | 49.25 | 49.26 | 49.24 | 49.25 | 96239.00 |
| Aug 05, 2026 | 49.24 | 49.26 | 49.24 | 49.26 | 78151.00 |
| Aug 04, 2026 | 49.25 | 49.25 | 49.24 | 49.25 | 225044.0 |
| Aug 03, 2026 | 49.23 | 49.23 | 49.22 | 49.23 | 84802.00 |
| Jul 31, 2026 | 49.36 | 49.37 | 49.36 | 49.36 | 69038.00 |
| Jul 30, 2026 | 49.36 | 49.38 | 49.36 | 49.36 | 456427.0 |
| Jul 29, 2026 | 49.31 | 49.37 | 49.30 | 49.36 | 78755.00 |
| Jul 28, 2026 | 49.32 | 49.34 | 49.32 | 49.32 | 52155.00 |
| Jul 27, 2026 | 49.30 | 49.32 | 49.30 | 49.32 | 169241.0 |
| Jul 24, 2026 | 49.29 | 49.31 | 49.29 | 49.30 | 405367.0 |
| Jul 23, 2026 | 49.29 | 49.29 | 49.27 | 49.28 | 119550.0 |
| Jul 22, 2026 | 49.29 | 49.31 | 49.29 | 49.30 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median