BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF (XONE)
49.16
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
49.17
+0.01
(+0.02%)
After-Hours: 20:00
XONE Price : 49.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.15 | 49.18 | 49.15 | 49.16 | 91373.00 |
| Sep 11, 2026 | 49.17 | 49.18 | 49.15 | 49.16 | 209441.0 |
| Sep 10, 2026 | 49.20 | 49.20 | 49.17 | 49.18 | 80342.00 |
| Sep 09, 2026 | 49.22 | 49.23 | 49.22 | 49.22 | 124978.0 |
| Sep 08, 2026 | 49.22 | 49.24 | 49.22 | 49.23 | 293492.0 |
| Sep 04, 2026 | 49.23 | 49.23 | 49.22 | 49.22 | 104370.0 |
| Sep 03, 2026 | 49.23 | 49.23 | 49.21 | 49.21 | 204457.0 |
| Sep 02, 2026 | 49.19 | 49.19 | 49.18 | 49.19 | 172137.0 |
| Sep 01, 2026 | 49.19 | 49.19 | 49.18 | 49.18 | 123960.0 |
| Aug 31, 2026 | 49.36 | 49.36 | 49.35 | 49.35 | 36862.00 |
| Aug 28, 2026 | 49.40 | 49.40 | 49.34 | 49.35 | 109444.0 |
| Aug 27, 2026 | 49.39 | 49.39 | 49.38 | 49.38 | 56241.00 |
| Aug 26, 2026 | 49.37 | 49.38 | 49.37 | 49.38 | 55608.00 |
| Aug 25, 2026 | 49.37 | 49.38 | 49.37 | 49.38 | 49697.00 |
| Aug 24, 2026 | 49.37 | 49.37 | 49.36 | 49.36 | 58751.00 |
| Aug 21, 2026 | 49.38 | 49.38 | 49.36 | 49.37 | 235131.0 |
| Aug 20, 2026 | 49.36 | 49.36 | 49.35 | 49.36 | 90527.00 |
| Aug 19, 2026 | 49.36 | 49.36 | 49.34 | 49.35 | 178495.0 |
| Aug 18, 2026 | 49.34 | 49.36 | 49.34 | 49.36 | 58672.00 |
| Aug 17, 2026 | 49.35 | 49.35 | 49.34 | 49.34 | 96613.00 |
| Aug 14, 2026 | 49.34 | 49.36 | 49.33 | 49.34 | 74918.00 |
| Aug 13, 2026 | 49.31 | 49.34 | 49.31 | 49.33 | 76241.00 |
| Aug 12, 2026 | 49.32 | 49.32 | 49.30 | 49.31 | 71411.00 |
| Aug 11, 2026 | 49.29 | 49.29 | 49.28 | 49.29 | 54827.00 |
| Aug 10, 2026 | 49.27 | 49.28 | 49.27 | 49.28 | 172960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median