YieldMax NFLX Option Income Strategy ETF (NFLY)
19.20
+0.07
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
19.20
0.00 (0.00%)
After-Hours: 18:42
NFLY Price: 19.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.96 | 19.31 | 18.85 | 19.13 | 53566.00 |
| Nov 20, 2024 | 18.81 | 19.01 | 18.67 | 18.95 | 105633.0 |
| Nov 19, 2024 | 18.35 | 18.74 | 18.32 | 18.74 | 83636.00 |
| Nov 18, 2024 | 17.94 | 18.41 | 17.80 | 18.35 | 197401.0 |
| Nov 15, 2024 | 18.14 | 18.18 | 17.91 | 18.05 | 132386.0 |
| Nov 14, 2024 | 18.20 | 18.31 | 18.15 | 18.28 | 121686.0 |
| Nov 13, 2024 | 18.83 | 19.03 | 18.78 | 18.96 | 192168.0 |
| Nov 12, 2024 | 18.62 | 18.84 | 18.52 | 18.83 | 167101.0 |
| Nov 11, 2024 | 18.39 | 18.54 | 18.37 | 18.54 | 165542.0 |
| Nov 08, 2024 | 18.32 | 18.37 | 18.21 | 18.37 | 99830.00 |
| Nov 07, 2024 | 18.27 | 18.35 | 18.23 | 18.35 | 101255.0 |
| Nov 06, 2024 | 18.22 | 18.24 | 17.90 | 18.22 | 45250.00 |
| Nov 05, 2024 | 18.00 | 18.00 | 17.85 | 18.00 | 42742.00 |
| Nov 04, 2024 | 17.90 | 17.90 | 17.68 | 17.86 | 67445.00 |
| Nov 01, 2024 | 17.78 | 17.90 | 17.64 | 17.79 | 87916.00 |
| Oct 31, 2024 | 17.77 | 17.82 | 17.63 | 17.78 | 29590.00 |
| Oct 30, 2024 | 17.85 | 17.85 | 17.67 | 17.75 | 35341.00 |
| Oct 29, 2024 | 17.50 | 17.83 | 17.50 | 17.80 | 37774.00 |
| Oct 28, 2024 | 17.84 | 17.84 | 17.54 | 17.61 | 52629.00 |
| Oct 25, 2024 | 17.74 | 17.84 | 17.61 | 17.67 | 47077.00 |
| Oct 24, 2024 | 17.40 | 17.66 | 17.40 | 17.65 | 30540.00 |
| Oct 23, 2024 | 17.82 | 17.82 | 17.40 | 17.65 | 44436.00 |
| Oct 22, 2024 | 17.97 | 17.97 | 17.76 | 17.84 | 44961.00 |
| Oct 21, 2024 | 17.93 | 17.93 | 17.63 | 17.87 | 127098.0 |
| Oct 18, 2024 | 17.12 | 17.78 | 17.12 | 17.73 | 319228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 18 2023
20.13
Maximum
Sep 06 2023
17.71
Average
17.58
Median
Jan 03 2024