YieldMax NFLX Option Income Strategy ETF (NFLY)
16.94
+0.24
(+1.44%)
USD |
NYSEARCA |
Sep 19, 16:00
16.97
+0.03
(+0.18%)
After-Hours: 18:46
NFLY Price: 16.94 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 16.94 | 16.94 | 16.60 | 16.70 | 75817.00 |
| Sep 17, 2024 | 16.76 | 16.88 | 16.72 | 16.88 | 23800.00 |
| Sep 16, 2024 | 16.71 | 16.75 | 16.58 | 16.69 | 18709.00 |
| Sep 13, 2024 | 16.47 | 16.70 | 16.46 | 16.70 | 18009.00 |
| Sep 12, 2024 | 16.34 | 16.52 | 16.34 | 16.49 | 37139.00 |
| Sep 11, 2024 | 16.27 | 16.46 | 15.87 | 16.46 | 20204.00 |
| Sep 10, 2024 | 16.17 | 16.24 | 15.98 | 16.15 | 28609.00 |
| Sep 09, 2024 | 16.03 | 16.30 | 16.03 | 16.16 | 39386.00 |
| Sep 06, 2024 | 16.40 | 16.40 | 15.83 | 15.96 | 54334.00 |
| Sep 05, 2024 | 16.77 | 16.81 | 16.52 | 16.75 | 34627.00 |
| Sep 04, 2024 | 16.48 | 16.78 | 16.48 | 16.78 | 17163.00 |
| Sep 03, 2024 | 17.15 | 17.17 | 16.47 | 16.62 | 51735.00 |
| Aug 30, 2024 | 16.94 | 17.15 | 16.88 | 17.15 | 24730.00 |
| Aug 29, 2024 | 16.78 | 17.07 | 16.78 | 16.98 | 29045.00 |
| Aug 28, 2024 | 17.07 | 17.07 | 16.55 | 16.73 | 24287.00 |
| Aug 27, 2024 | 16.88 | 17.21 | 16.86 | 17.04 | 32288.00 |
| Aug 26, 2024 | 16.72 | 16.90 | 16.70 | 16.90 | 17487.00 |
| Aug 23, 2024 | 16.84 | 16.93 | 16.57 | 16.79 | 23008.00 |
| Aug 22, 2024 | 16.83 | 17.00 | 16.73 | 16.81 | 31653.00 |
| Aug 21, 2024 | 17.00 | 17.00 | 16.93 | 16.97 | 139980.0 |
| Aug 20, 2024 | 16.95 | 16.99 | 16.91 | 16.98 | 25781.00 |
| Aug 19, 2024 | 16.71 | 16.90 | 16.71 | 16.89 | 132362.0 |
| Aug 16, 2024 | 16.58 | 16.81 | 16.58 | 16.73 | 28611.00 |
| Aug 15, 2024 | 16.55 | 16.58 | 16.50 | 16.53 | 80745.00 |
| Aug 14, 2024 | 16.30 | 16.54 | 16.30 | 16.54 | 17733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 18 2023
20.13
Maximum
Sep 06 2023
17.70
Average
17.54
Median