YieldMax JP Option Income Strategy ETF (JPO)
14.41
+0.18
(+1.26%)
USD |
NYSEARCA |
Aug 24, 16:00
14.37
-0.04
(-0.28%)
After-Hours: 20:00
JPO Price : 14.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.28 | 14.46 | 14.28 | 14.41 | 11010.00 |
| Aug 21, 2026 | 14.46 | 14.46 | 14.21 | 14.23 | 23761.00 |
| Aug 20, 2026 | 14.42 | 14.42 | 14.27 | 14.28 | 25934.00 |
| Aug 19, 2026 | 14.61 | 14.64 | 14.46 | 14.52 | 39549.00 |
| Aug 18, 2026 | 14.70 | 14.71 | 14.60 | 14.70 | 21806.00 |
| Aug 17, 2026 | 14.64 | 14.79 | 14.64 | 14.70 | 12336.00 |
| Aug 14, 2026 | 14.80 | 14.80 | 14.67 | 14.67 | 32367.00 |
| Aug 13, 2026 | 14.78 | 14.78 | 14.69 | 14.73 | 26281.00 |
| Aug 12, 2026 | 14.84 | 14.90 | 14.79 | 14.88 | 91074.00 |
| Aug 11, 2026 | 14.61 | 14.81 | 14.61 | 14.77 | 30459.00 |
| Aug 10, 2026 | 14.62 | 14.70 | 14.58 | 14.67 | 37193.00 |
| Aug 07, 2026 | 14.70 | 14.71 | 14.51 | 14.71 | 15203.00 |
| Aug 06, 2026 | 14.90 | 14.90 | 14.55 | 14.57 | 23161.00 |
| Aug 05, 2026 | 14.87 | 14.87 | 14.79 | 14.79 | 22816.00 |
| Aug 04, 2026 | 14.75 | 14.86 | 14.74 | 14.74 | 32845.00 |
| Aug 03, 2026 | 14.56 | 14.65 | 14.53 | 14.57 | 27030.00 |
| Jul 31, 2026 | 14.63 | 14.63 | 14.50 | 14.57 | 19916.00 |
| Jul 30, 2026 | 14.33 | 14.56 | 14.33 | 14.52 | 17042.00 |
| Jul 29, 2026 | 14.83 | 14.83 | 14.41 | 14.45 | 74484.00 |
| Jul 28, 2026 | 14.92 | 14.92 | 14.73 | 14.83 | 50005.00 |
| Jul 27, 2026 | 14.86 | 14.87 | 14.65 | 14.71 | 28198.00 |
| Jul 24, 2026 | 14.69 | 14.69 | 14.52 | 14.60 | 22907.00 |
| Jul 23, 2026 | 14.58 | 14.64 | 14.46 | 14.58 | 29889.00 |
| Jul 22, 2026 | 14.53 | 14.63 | 14.48 | 14.61 | 12784.00 |
| Jul 21, 2026 | 14.27 | 14.53 | 14.27 | 14.49 | 14744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median