YieldMax JP Option Income Strategy ETF (JPO)
14.09
-0.19
(-1.32%)
USD |
NYSEARCA |
Sep 14, 16:00
13.99
-0.10
(-0.72%)
After-Hours: 20:00
JPO Price : 14.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.37 | 14.37 | 13.98 | 14.09 | 15485.00 |
| Sep 11, 2026 | 14.44 | 14.44 | 14.23 | 14.28 | 13805.00 |
| Sep 10, 2026 | 14.26 | 14.26 | 14.12 | 14.16 | 9923.00 |
| Sep 09, 2026 | 14.29 | 14.34 | 14.11 | 14.30 | 9969.00 |
| Sep 08, 2026 | 14.35 | 14.38 | 14.25 | 14.25 | 15305.00 |
| Sep 04, 2026 | 14.52 | 14.52 | 14.30 | 14.40 | 20306.00 |
| Sep 03, 2026 | 14.42 | 14.50 | 14.37 | 14.50 | 17792.00 |
| Sep 02, 2026 | 14.39 | 14.47 | 14.26 | 14.37 | 28724.00 |
| Sep 01, 2026 | 14.34 | 14.45 | 14.31 | 14.32 | 18146.00 |
| Aug 31, 2026 | 14.36 | 14.37 | 14.28 | 14.35 | 10225.00 |
| Aug 28, 2026 | 14.41 | 14.45 | 14.30 | 14.37 | 12028.00 |
| Aug 27, 2026 | 14.29 | 14.36 | 14.22 | 14.27 | 10587.00 |
| Aug 26, 2026 | 14.40 | 14.48 | 14.37 | 14.41 | 12473.00 |
| Aug 25, 2026 | 14.41 | 14.44 | 14.34 | 14.42 | 6158.00 |
| Aug 24, 2026 | 14.28 | 14.46 | 14.28 | 14.41 | 11010.00 |
| Aug 21, 2026 | 14.46 | 14.46 | 14.21 | 14.23 | 23761.00 |
| Aug 20, 2026 | 14.42 | 14.42 | 14.27 | 14.28 | 25934.00 |
| Aug 19, 2026 | 14.61 | 14.64 | 14.46 | 14.52 | 39549.00 |
| Aug 18, 2026 | 14.70 | 14.71 | 14.60 | 14.70 | 21806.00 |
| Aug 17, 2026 | 14.64 | 14.79 | 14.64 | 14.70 | 12336.00 |
| Aug 14, 2026 | 14.80 | 14.80 | 14.67 | 14.67 | 32367.00 |
| Aug 13, 2026 | 14.78 | 14.78 | 14.69 | 14.73 | 26281.00 |
| Aug 12, 2026 | 14.84 | 14.90 | 14.79 | 14.88 | 91074.00 |
| Aug 11, 2026 | 14.61 | 14.81 | 14.61 | 14.77 | 30459.00 |
| Aug 10, 2026 | 14.62 | 14.70 | 14.58 | 14.67 | 37193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median