Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
88.08 +0.05  +0.06% NYSE Apr 28, 22:00 Delayed 2m USD

Exxon Mobil Price:

88.08 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 87.86 88.78 87.50 88.03 11.27M
April 27, 2016 87.95 88.72 87.33 88.46 10.46M
April 26, 2016 87.75 87.94 87.06 87.63 9.413M
April 25, 2016 87.09 87.40 86.35 87.33 8.076M
April 22, 2016 87.24 87.64 86.82 87.53 9.151M
April 21, 2016 86.59 87.84 86.57 86.79 12.08M
April 20, 2016 86.23 87.44 85.97 86.80 15.25M
April 19, 2016 85.85 86.31 85.22 86.21 10.35M
April 18, 2016 83.89 85.86 83.86 85.78 9.097M
April 15, 2016 85.30 85.66 84.78 84.97 11.28M
April 14, 2016 85.00 85.90 84.76 85.43 10.63M
April 13, 2016 84.50 84.91 84.04 84.83 9.183M
April 12, 2016 83.69 84.63 83.37 84.35 9.971M
April 11, 2016 83.33 84.24 83.28 83.32 9.915M
April 8, 2016 83.30 83.45 82.85 83.21 9.376M
April 7, 2016 82.76 83.17 82.05 82.37 8.260M
April 6, 2016 82.69 83.46 82.30 83.31 9.195M
April 5, 2016 82.61 83.13 81.99 82.21 10.43M
April 4, 2016 83.06 83.90 82.78 83.16 8.038M
April 1, 2016 82.40 83.39 82.39 82.96 12.21M
March 31, 2016 84.07 85.10 83.59 83.59 13.88M
March 30, 2016 85.03 85.05 84.00 84.52 10.80M
March 29, 2016 83.67 84.61 83.16 84.53 9.977M
March 28, 2016 84.03 84.36 83.70 84.22 7.490M
March 24, 2016 82.94 84.02 82.93 83.98 9.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 102.40
Occidental Petroleum 76.23
Total 50.58

XOM Price Range, Past 5 Years

Minimum 68.03 Aug 10 2011
Maximum 104.38 Jun 23 2014
Average 87.30

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.