Exxon Mobil Corp (XOM)

Add to Watchlists
Create an Alert
Quickflows
34.86 +1.70  +5.13% NYSE Oct 22, 20:00 USD

Exxon Mobil Price:

34.86 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 33.18 34.96 33.02 34.86 31.59M
Oct. 21, 2020 33.51 33.62 33.14 33.16 28.62M
Oct. 20, 2020 33.66 33.93 33.33 33.70 23.04M
Oct. 19, 2020 34.10 34.37 33.39 33.42 23.65M
Oct. 16, 2020 34.37 34.64 33.88 34.10 22.64M
Oct. 15, 2020 33.70 34.46 33.26 34.45 23.25M
Oct. 14, 2020 34.06 34.83 34.03 34.15 17.76M
Oct. 13, 2020 34.73 34.87 34.10 34.22 21.00M
Oct. 12, 2020 34.54 34.73 34.23 34.63 17.91M
Oct. 9, 2020 35.68 35.95 34.65 34.74 29.23M
Oct. 8, 2020 33.88 35.34 33.76 35.26 34.41M
Oct. 7, 2020 33.64 33.74 33.21 33.50 23.78M
Oct. 6, 2020 34.12 34.42 33.31 33.39 26.73M
Oct. 5, 2020 33.32 33.75 33.17 33.74 22.97M
Oct. 2, 2020 32.25 33.35 32.21 32.98 32.69M
Oct. 1, 2020 33.79 34.10 32.94 33.13 36.89M
Sept. 30, 2020 34.64 34.92 34.13 34.33 22.22M
Sept. 29, 2020 35.00 35.11 33.99 34.28 20.79M
Sept. 28, 2020 35.14 35.90 35.10 35.31 23.40M
Sept. 25, 2020 34.00 34.94 33.88 34.64 23.49M
Sept. 24, 2020 34.40 34.82 33.76 34.32 26.80M
Sept. 23, 2020 35.65 35.79 34.35 34.39 31.25M
Sept. 22, 2020 36.46 36.84 35.47 35.53 27.30M
Sept. 21, 2020 36.43 36.71 35.68 36.43 35.35M
Sept. 18, 2020 37.53 37.82 36.70 37.19 46.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ConocoPhillips 31.91
Hess Corp 39.25
Occidental Petroleum Corp 10.17

Price Range, Past 5 Years

Minimum 31.45 Mar 23 2020
Maximum 95.12 Jul 15 2016
Average 74.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.