Exxon Mobil Corp (XOM)
102.28
-1.76
(-1.69%)
USD |
NYSE |
May 31, 16:00
102.25
-0.03
(-0.03%)
After-Hours: 20:00
Exxon Mobil Price: 102.28 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 103.29 | 104.12 | 102.61 | 104.04 | 11.70M |
| May 26, 2023 | 106.47 | 106.95 | 104.83 | 104.97 | 11.48M |
| May 25, 2023 | 105.94 | 106.43 | 104.71 | 105.66 | 14.32M |
| May 24, 2023 | 107.38 | 108.51 | 106.73 | 107.59 | 16.34M |
| May 23, 2023 | 105.99 | 108.22 | 105.75 | 106.40 | 14.39M |
| May 22, 2023 | 105.84 | 107.04 | 104.88 | 104.97 | 12.88M |
| May 19, 2023 | 106.57 | 107.05 | 105.82 | 106.26 | 13.36M |
| May 18, 2023 | 104.55 | 105.91 | 104.13 | 105.77 | 12.01M |
| May 17, 2023 | 103.39 | 105.23 | 102.85 | 104.82 | 14.06M |
| May 16, 2023 | 104.63 | 104.81 | 102.02 | 102.52 | 14.80M |
| May 15, 2023 | 105.51 | 105.92 | 104.58 | 105.07 | 13.72M |
| May 12, 2023 | 106.31 | 107.01 | 104.78 | 105.78 | 12.61M |
| May 11, 2023 | 106.49 | 106.82 | 104.93 | 105.79 | 17.17M |
| May 10, 2023 | 109.74 | 110.01 | 106.71 | 107.74 | 14.88M |
| May 09, 2023 | 108.34 | 110.23 | 108.21 | 109.14 | 11.37M |
| May 08, 2023 | 110.50 | 110.97 | 109.04 | 109.11 | 11.19M |
| May 05, 2023 | 108.55 | 109.43 | 107.53 | 108.68 | 14.97M |
| May 04, 2023 | 107.90 | 108.75 | 105.91 | 106.04 | 17.18M |
| May 03, 2023 | 109.08 | 109.81 | 107.76 | 107.93 | 16.21M |
| May 02, 2023 | 113.94 | 113.94 | 109.29 | 110.10 | 24.32M |
| May 01, 2023 | 115.99 | 117.30 | 114.45 | 114.67 | 17.35M |
| Apr 28, 2023 | 117.25 | 119.92 | 116.83 | 118.34 | 24.38M |
| Apr 27, 2023 | 115.62 | 117.01 | 114.88 | 116.83 | 16.28M |
| Apr 26, 2023 | 116.03 | 117.09 | 114.68 | 115.45 | 15.57M |
| Apr 25, 2023 | 117.55 | 117.74 | 115.63 | 116.52 | 12.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
119.17
Maximum
Feb 10 2023
72.08
Average
71.88
Median
Price Benchmarks
| Chevron Corp | 150.64 |
| Devon Energy Corp | 46.09 |
| Occidental Petroleum Corp | 57.72 |
| Pioneer Natural Resources Co | 199.38 |
| Diamondback Energy Inc | 127.19 |
Price Related Metrics
| PE Ratio | 6.925 |
| PS Ratio | 1.100 |
| PEG Ratio | 0.0478 |
| Price to Book Value | 2.081 |
| Price to Free Cash Flow | 7.430 |
| Earnings Yield | 14.44% |
| Market Cap | 413.52B |
| PEGY Ratio | 0.0467 |
| Operating PE Ratio | 6.064 |
| Normalized PE Ratio | 6.925 |