Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.00 -0.64  -0.78% NYSE May 23, 08:49 Delayed 2m USD

Exxon Mobil Price:

81.00 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 82.44 82.65 81.35 81.64 10.74M
May 21, 2018 81.73 82.35 81.52 82.28 8.495M
May 18, 2018 81.55 81.80 81.26 81.30 9.745M
May 17, 2018 82.20 82.28 81.44 81.88 11.11M
May 16, 2018 81.76 82.04 81.17 82.02 9.494M
May 15, 2018 81.85 82.03 81.40 81.79 12.55M
May 14, 2018 81.70 82.32 81.61 81.83 11.73M
May 11, 2018 81.18 81.97 80.91 81.28 14.73M
May 10, 2018 80.64 81.79 80.50 81.72 17.66M
May 9, 2018 78.98 80.24 78.95 79.93 17.09M
May 8, 2018 77.80 78.16 76.37 78.09 17.38M
May 7, 2018 77.74 79.08 77.40 77.74 14.86M
May 4, 2018 76.13 77.22 75.94 76.90 9.850M
May 3, 2018 76.39 76.60 75.40 76.54 11.95M
May 2, 2018 76.45 77.23 76.30 76.80 13.15M
May 1, 2018 77.26 77.26 75.98 76.95 14.23M
April 30, 2018 77.91 78.56 77.74 77.75 14.92M
April 27, 2018 76.95 78.65 76.50 77.79 16.20M
April 26, 2018 79.60 80.90 79.53 80.86 13.85M
April 25, 2018 78.20 79.62 77.48 79.50 13.73M
April 24, 2018 79.80 79.93 77.97 78.35 14.06M
April 23, 2018 78.92 79.60 78.75 79.57 11.69M
April 20, 2018 79.32 79.40 78.34 79.00 11.92M
April 19, 2018 79.32 79.82 78.81 79.42 11.19M
April 18, 2018 79.04 79.76 78.94 79.22 11.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
ConocoPhillips 70.13
Chevron 127.06
Schlumberger 73.00

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 86.96

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.