Exxon Mobil Corp (XOM)

43.59 -0.26  -0.59% NYSE Aug 6, 14:42 USD

Exxon Mobil Price:

43.59 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 44.15 44.31 43.53 43.85 17.15M
Aug. 4, 2020 42.34 43.60 42.24 43.47 17.72M
Aug. 3, 2020 42.05 42.50 41.47 42.25 23.04M
July 31, 2020 41.16 42.17 40.91 42.08 32.12M
July 30, 2020 43.13 43.18 41.82 41.87 29.90M
July 29, 2020 43.71 44.09 43.34 44.03 14.14M
July 28, 2020 43.91 44.25 43.46 43.55 19.19M
July 27, 2020 43.23 44.09 42.97 44.07 18.55M
July 24, 2020 43.88 44.42 43.19 43.43 16.42M
July 23, 2020 43.40 43.82 43.02 43.70 17.93M
July 22, 2020 44.15 44.15 43.37 43.61 21.35M
July 21, 2020 43.15 45.19 43.11 44.65 28.83M
July 20, 2020 43.21 43.51 42.48 42.50 18.55M
July 17, 2020 44.33 44.68 43.39 43.52 17.97M
July 16, 2020 44.31 44.81 43.79 44.28 14.67M
July 15, 2020 45.03 45.09 44.21 44.63 17.33M
July 14, 2020 42.53 44.19 42.26 44.07 21.44M
July 13, 2020 42.98 43.29 42.22 42.66 20.03M
July 10, 2020 41.12 42.71 41.10 42.65 18.95M
July 9, 2020 42.90 43.10 41.29 41.36 25.88M
July 8, 2020 43.15 43.93 42.84 43.14 18.29M
July 7, 2020 43.90 44.00 43.11 43.24 17.41M
July 6, 2020 44.67 45.08 43.84 44.39 22.69M
July 2, 2020 44.62 45.18 43.93 44.08 18.22M
July 1, 2020 44.49 45.38 43.67 43.71 17.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apache Corp 15.54
ConocoPhillips 37.96
Chevron Corp 87.12

Price Range, Past 5 Years

Minimum 31.45 Mar 23 2020
Maximum 95.12 Jul 15 2016
Average 76.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.