Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
88.99 -1.02  -1.13% NYSE May 31, 16:59 Delayed 2m USD

Exxon Mobil Price:

88.99 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 89.40 90.05 89.32 90.01 7.503M
May 26, 2016 90.25 90.46 89.27 89.80 7.868M
May 25, 2016 89.85 90.37 89.59 90.26 9.578M
May 24, 2016 89.89 90.40 89.55 89.67 10.05M
May 23, 2016 89.00 89.90 88.82 89.60 11.77M
May 20, 2016 90.39 90.40 89.38 89.74 13.19M
May 19, 2016 88.61 90.16 88.45 90.11 14.40M
May 18, 2016 89.80 90.00 88.65 89.35 9.675M
May 17, 2016 89.27 89.91 89.16 89.53 9.835M
May 16, 2016 89.20 89.67 89.00 89.57 8.639M
May 13, 2016 89.28 89.66 88.51 88.66 9.718M
May 12, 2016 89.80 89.93 89.15 89.67 10.72M
May 11, 2016 89.16 89.68 88.72 88.81 11.59M
May 10, 2016 88.90 90.00 88.82 89.99 12.50M
May 9, 2016 88.60 88.76 87.23 88.57 11.16M
May 6, 2016 87.46 88.68 87.46 88.51 7.968M
May 5, 2016 88.76 88.97 87.62 88.04 8.718M
May 4, 2016 88.30 88.74 87.60 87.94 10.59M
May 3, 2016 88.40 88.63 87.36 88.11 10.13M
May 2, 2016 88.24 89.48 88.08 89.13 10.27M
April 29, 2016 88.68 89.78 87.74 88.40 17.85M
April 28, 2016 87.86 88.78 87.50 88.03 11.27M
April 27, 2016 87.95 88.72 87.33 88.46 10.46M
April 26, 2016 87.75 87.94 87.06 87.63 9.413M
April 25, 2016 87.09 87.40 86.35 87.33 8.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 102.02
BP 32.36
ConocoPhillips 44.33

XOM Price Range, Past 5 Years

Minimum 68.03 Aug 10 2011
Maximum 104.38 Jun 23 2014
Average 87.41

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.