Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.99 +0.23  +0.28% NYSE Mar 23, 14:22 Delayed 2m USD

Exxon Mobil Price:

81.99 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 81.96 82.09 81.43 81.76 11.16M
March 21, 2017 82.16 82.35 81.60 81.83 12.97M
March 20, 2017 81.72 82.04 81.44 82.00 7.649M
March 17, 2017 82.03 82.26 81.82 82.00 18.81M
March 16, 2017 82.03 82.20 81.67 82.07 9.843M
March 15, 2017 81.35 82.06 81.04 82.00 11.72M
March 14, 2017 81.00 81.23 80.44 80.99 11.19M
March 13, 2017 81.50 81.94 81.05 81.42 9.420M
March 10, 2017 82.44 82.47 81.16 81.61 11.35M
March 9, 2017 80.64 81.72 80.31 81.67 14.71M
March 8, 2017 82.35 82.38 81.01 81.03 16.81M
March 7, 2017 83.11 83.29 82.14 82.52 12.71M
March 6, 2017 82.44 82.90 82.33 82.83 9.616M
March 3, 2017 83.56 83.60 82.26 82.46 12.30M
March 2, 2017 82.80 84.25 82.79 83.30 14.17M
March 1, 2017 81.70 83.33 81.70 83.02 17.48M
Feb. 28, 2017 81.53 81.99 81.05 81.32 16.83M
Feb. 27, 2017 81.13 81.71 80.81 81.54 13.47M
Feb. 24, 2017 81.60 81.80 80.76 81.08 11.34M
Feb. 23, 2017 81.42 82.22 81.03 81.78 13.84M
Feb. 22, 2017 81.65 81.70 80.87 80.93 12.91M
Feb. 21, 2017 82.12 82.15 81.30 81.89 16.41M
Feb. 17, 2017 82.09 82.19 81.44 81.76 15.64M
Feb. 16, 2017 83.12 83.42 82.17 82.30 10.61M
Feb. 15, 2017 82.64 83.18 82.46 83.16 11.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 108.38
Eni 32.32
EOG Resources 95.03

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.58

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.