Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
76.38 -0.26  -0.34% NYSE Aug 21, 20:00 Delayed 2m USD

Exxon Mobil Price:

76.38 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 76.47 76.62 76.08 76.38 10.08M
Aug. 18, 2017 76.18 77.11 76.05 76.64 14.32M
Aug. 17, 2017 77.26 77.28 76.21 76.26 13.40M
Aug. 16, 2017 78.04 78.17 77.31 77.47 9.116M
Aug. 15, 2017 78.12 78.25 77.68 78.04 10.35M
Aug. 14, 2017 78.62 78.79 78.12 78.23 8.862M
Aug. 11, 2017 79.21 79.25 78.20 78.21 10.19M
Aug. 10, 2017 79.76 79.78 78.91 78.97 12.58M
Aug. 9, 2017 80.25 80.35 79.78 80.21 8.086M
Aug. 8, 2017 80.02 80.22 79.83 79.96 9.025M
Aug. 7, 2017 80.17 80.17 79.86 80.16 7.893M
Aug. 4, 2017 80.44 80.56 80.05 80.21 8.292M
Aug. 3, 2017 80.34 80.82 80.30 80.49 10.14M
Aug. 2, 2017 79.90 80.64 79.80 80.60 10.41M
Aug. 1, 2017 80.16 80.54 79.97 80.17 10.42M
July 31, 2017 79.83 80.39 79.60 80.04 12.82M
July 28, 2017 79.65 79.92 78.27 79.60 22.80M
July 27, 2017 80.24 80.88 79.90 80.83 11.15M
July 26, 2017 80.58 80.90 80.20 80.37 10.47M
July 25, 2017 80.77 81.05 80.27 80.27 11.46M
July 24, 2017 80.06 80.22 79.76 79.87 9.403M
July 21, 2017 80.65 80.84 80.00 80.12 12.27M
July 20, 2017 80.97 81.49 80.75 80.86 9.680M
July 19, 2017 80.44 80.87 80.27 80.85 9.392M
July 18, 2017 81.02 81.08 80.41 80.60 8.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 105.78
Apache 39.52
Anadarko Petroleum 42.05

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.31

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.