Exxon Mobil Corp (XOM)

55.27 -0.73  -1.30% NYSE Apr 22, 20:00 USD

Exxon Mobil Price:

55.27 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2021 55.99 55.99 55.02 55.27 21.54M
April 21, 2021 54.50 56.13 54.30 56.00 16.63M
April 20, 2021 56.47 56.47 54.78 55.29 21.78M
April 19, 2021 56.75 57.14 55.96 56.48 21.12M
April 16, 2021 57.36 57.68 56.44 56.66 22.75M
April 15, 2021 57.42 57.42 56.78 56.98 23.25M
April 14, 2021 56.41 58.01 56.25 57.32 28.05M
April 13, 2021 55.30 55.98 55.09 55.71 19.37M
April 12, 2021 56.76 56.79 55.31 55.50 20.24M
April 9, 2021 56.00 56.44 55.53 55.87 20.02M
April 8, 2021 55.93 56.08 55.32 56.00 22.00M
April 7, 2021 56.39 56.77 56.24 56.59 22.38M
April 6, 2021 56.84 57.54 56.26 56.34 18.93M
April 5, 2021 57.30 57.32 56.14 56.50 23.26M
April 1, 2021 56.32 57.45 56.14 57.39 23.19M
March 31, 2021 56.35 56.63 55.80 55.83 23.69M
March 30, 2021 56.86 57.36 56.49 56.69 20.30M
March 29, 2021 57.34 57.82 56.74 57.40 21.14M
March 26, 2021 57.30 57.78 56.52 57.71 34.23M
March 25, 2021 55.21 56.50 54.50 56.18 31.50M
March 24, 2021 56.08 57.28 56.08 56.34 29.78M
March 23, 2021 54.94 56.29 54.45 55.22 33.49M
March 22, 2021 56.50 56.86 55.90 55.91 29.32M
March 19, 2021 56.71 57.46 55.81 56.49 84.44M
March 18, 2021 58.81 58.96 56.52 56.81 38.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.45 Mar 23 2020
Maximum 95.12 Jul 15 2016
Average 71.54

Price Related Metrics

PS Ratio 1.322
Price to Book Value 1.489
Earnings Yield -9.50%
Market Cap 233.99B

News

NYC sues Exxon, Shell, BP over climate ad claims
SA Breaking News 04/22 14:22 ET
US Stocks Cruise Higher After Two-Day Tumble
MT Newswires 04/21 17:39 ET
The war on Big Oil has begun
Yahoo 04/21 15:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.