Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
87.04 -0.20  -0.23% NYSE Dec 2, 20:00 Delayed 2m USD

Exxon Mobil Price:

87.04 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 87.19 87.99 86.60 87.04 9.700M
Dec. 1, 2016 87.98 88.50 87.24 87.24 13.00M
Nov. 30, 2016 87.60 88.19 87.20 87.30 22.67M
Nov. 29, 2016 85.42 86.08 85.08 85.90 9.162M
Nov. 28, 2016 86.95 87.13 86.37 86.47 7.428M
Nov. 25, 2016 86.71 87.14 86.54 87.12 5.043M
Nov. 23, 2016 86.54 87.08 86.31 86.92 6.061M
Nov. 22, 2016 86.69 87.24 85.97 86.68 9.390M
Nov. 21, 2016 86.44 86.69 86.14 86.49 8.849M
Nov. 18, 2016 85.21 85.65 84.83 85.28 8.355M
Nov. 17, 2016 86.44 86.88 85.02 85.23 8.199M
Nov. 16, 2016 86.74 86.78 85.58 85.75 8.148M
Nov. 15, 2016 85.77 87.06 85.77 86.82 12.88M
Nov. 14, 2016 85.30 85.65 84.32 85.28 12.59M
Nov. 11, 2016 86.53 86.73 84.89 85.67 13.81M
Nov. 10, 2016 85.91 87.99 85.66 87.05 14.11M
Nov. 9, 2016 84.05 86.71 83.66 86.25 15.90M
Nov. 8, 2016 84.73 85.83 84.49 85.31 9.735M
Nov. 7, 2016 84.49 85.47 84.40 85.45 13.58M
Nov. 4, 2016 83.63 84.33 82.76 83.57 13.88M
Nov. 3, 2016 83.68 83.88 83.05 83.66 8.836M
Nov. 2, 2016 83.30 83.88 82.94 83.45 11.23M
Nov. 1, 2016 83.50 83.92 83.27 83.65 13.05M
Oct. 31, 2016 83.88 84.40 82.99 83.32 16.66M
Oct. 28, 2016 85.28 86.36 84.14 84.78 19.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 113.00
Eni 28.75
EOG Resources 103.74

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.55

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.