Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
79.00 -0.42  -0.53% NYSE Apr 20, 20:00 Delayed 2m USD

Exxon Mobil Price:

79.00 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 79.32 79.40 78.34 79.00 11.92M
April 19, 2018 79.32 79.82 78.81 79.42 11.19M
April 18, 2018 79.04 79.76 78.94 79.22 11.66M
April 17, 2018 78.54 78.76 78.04 78.33 9.340M
April 16, 2018 78.12 79.08 77.71 78.54 10.31M
April 13, 2018 77.80 78.19 77.60 77.84 10.64M
April 12, 2018 77.86 78.14 77.00 77.22 13.22M
April 11, 2018 77.11 78.04 76.75 77.43 13.66M
April 10, 2018 76.08 77.77 76.06 77.07 19.01M
April 9, 2018 75.22 75.79 74.80 74.87 11.02M
April 6, 2018 75.64 76.12 74.22 74.87 14.10M
April 5, 2018 75.06 76.32 75.02 76.02 13.88M
April 4, 2018 74.05 75.06 73.44 74.87 13.09M
April 3, 2018 73.45 75.14 73.10 75.02 15.39M
April 2, 2018 74.27 74.40 72.16 73.22 17.68M
March 29, 2018 73.33 74.89 73.26 74.61 14.78M
March 28, 2018 73.74 74.01 72.78 72.81 18.08M
March 27, 2018 74.00 74.89 73.28 73.70 15.82M
March 26, 2018 73.65 74.15 72.75 74.00 15.03M
March 23, 2018 73.81 74.21 72.67 72.89 20.16M
March 22, 2018 74.42 74.70 73.39 73.50 17.74M
March 21, 2018 74.23 75.64 73.98 75.04 15.42M
March 20, 2018 74.22 74.70 73.95 73.99 13.00M
March 19, 2018 75.00 75.01 73.86 74.15 12.74M
March 16, 2018 74.36 75.12 74.36 75.12 32.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
ConocoPhillips 65.79
Chevron 122.31
Occidental Petroleum 76.47

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 87.15

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.