Exxon Mobil Corp (XOM)
55.27
-0.73 -1.30%
NYSE
Apr 22, 20:00
USD
Exxon Mobil Price:
55.27 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2021 | 55.99 | 55.99 | 55.02 | 55.27 | 21.54M |
| April 21, 2021 | 54.50 | 56.13 | 54.30 | 56.00 | 16.63M |
| April 20, 2021 | 56.47 | 56.47 | 54.78 | 55.29 | 21.78M |
| April 19, 2021 | 56.75 | 57.14 | 55.96 | 56.48 | 21.12M |
| April 16, 2021 | 57.36 | 57.68 | 56.44 | 56.66 | 22.75M |
| April 15, 2021 | 57.42 | 57.42 | 56.78 | 56.98 | 23.25M |
| April 14, 2021 | 56.41 | 58.01 | 56.25 | 57.32 | 28.05M |
| April 13, 2021 | 55.30 | 55.98 | 55.09 | 55.71 | 19.37M |
| April 12, 2021 | 56.76 | 56.79 | 55.31 | 55.50 | 20.24M |
| April 9, 2021 | 56.00 | 56.44 | 55.53 | 55.87 | 20.02M |
| April 8, 2021 | 55.93 | 56.08 | 55.32 | 56.00 | 22.00M |
| April 7, 2021 | 56.39 | 56.77 | 56.24 | 56.59 | 22.38M |
| April 6, 2021 | 56.84 | 57.54 | 56.26 | 56.34 | 18.93M |
| April 5, 2021 | 57.30 | 57.32 | 56.14 | 56.50 | 23.26M |
| April 1, 2021 | 56.32 | 57.45 | 56.14 | 57.39 | 23.19M |
| March 31, 2021 | 56.35 | 56.63 | 55.80 | 55.83 | 23.69M |
| March 30, 2021 | 56.86 | 57.36 | 56.49 | 56.69 | 20.30M |
| March 29, 2021 | 57.34 | 57.82 | 56.74 | 57.40 | 21.14M |
| March 26, 2021 | 57.30 | 57.78 | 56.52 | 57.71 | 34.23M |
| March 25, 2021 | 55.21 | 56.50 | 54.50 | 56.18 | 31.50M |
| March 24, 2021 | 56.08 | 57.28 | 56.08 | 56.34 | 29.78M |
| March 23, 2021 | 54.94 | 56.29 | 54.45 | 55.22 | 33.49M |
| March 22, 2021 | 56.50 | 56.86 | 55.90 | 55.91 | 29.32M |
| March 19, 2021 | 56.71 | 57.46 | 55.81 | 56.49 | 84.44M |
| March 18, 2021 | 58.81 | 58.96 | 56.52 | 56.81 | 38.62M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| APA Corp | 17.61 |
| Diamondback Energy Inc | 75.28 |
| Devon Energy Corp | 21.00 |
Price Range, Past 5 Years
| Minimum | 31.45 | Mar 23 2020 |
| Maximum | 95.12 | Jul 15 2016 |
| Average | 71.54 |
Price Related Metrics
| PS Ratio | 1.322 |
| Price to Book Value | 1.489 |
| Earnings Yield | -9.50% |
| Market Cap | 233.99B |
News
ExxonMobil Expands Renewable Diesel Supply Deal With Global Clean Energy
MT Newswires 04/22 15:33 ET
MT Newswires 04/22 15:33 ET
UPDATE 2-New York City sues Exxon, BP, Shell in state court over climate change
Yahoo 04/22 13:32 ET
Yahoo 04/22 13:32 ET
Investors Are Skeptical About European Oil Giants’ Push to Decarbonize, Analyst Says
Yahoo 04/22 10:35 ET
Yahoo 04/22 10:35 ET
Advertisement
