Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.89 +0.36  +0.44% NYSE Jun 29, 08:31 Delayed 2m USD

Exxon Mobil Price:

81.89 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 81.41 81.76 81.18 81.53 9.190M
June 27, 2017 81.45 81.73 81.11 81.11 9.221M
June 26, 2017 81.57 81.75 80.91 81.24 7.719M
June 23, 2017 80.85 81.69 80.76 81.61 10.61M
June 22, 2017 81.45 81.58 80.90 81.08 8.139M
June 21, 2017 82.04 82.63 81.14 81.44 11.42M
June 20, 2017 82.07 82.47 81.41 82.31 13.23M
June 19, 2017 83.22 83.45 82.55 82.76 10.45M
June 16, 2017 82.61 83.54 82.20 83.49 39.72M
June 15, 2017 81.78 82.40 81.58 82.26 11.86M
June 14, 2017 82.81 82.82 81.56 82.07 13.71M
June 13, 2017 82.85 83.27 82.57 82.96 12.18M
June 12, 2017 82.67 83.69 82.64 82.93 18.17M
June 9, 2017 81.15 82.14 80.69 82.13 13.55M
June 8, 2017 80.51 81.08 80.49 80.62 11.71M
June 7, 2017 81.05 81.40 80.34 80.91 13.10M
June 6, 2017 80.30 81.32 80.22 81.21 12.21M
June 5, 2017 79.44 80.39 79.40 80.12 11.53M
June 2, 2017 80.59 80.68 79.26 79.50 21.69M
June 1, 2017 80.37 80.90 80.19 80.70 9.884M
May 31, 2017 80.94 80.95 80.47 80.50 13.57M
May 30, 2017 81.28 81.34 81.04 81.10 8.973M
May 26, 2017 81.61 81.80 80.83 81.55 8.227M
May 25, 2017 82.33 82.71 81.52 81.75 12.37M
May 24, 2017 82.42 82.54 82.01 82.29 8.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 104.30
EOG Resources 89.02
Anadarko Petroleum 44.17

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.50

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.