Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
83.55 +0.31  +0.37% NYSE Sep 28, 09:40 Delayed 2m USD

Exxon Mobil Price:

83.55 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 82.59 83.34 82.29 83.24 9.587M
Sept. 26, 2016 83.52 84.50 82.93 83.06 10.85M
Sept. 23, 2016 82.68 84.31 82.59 83.45 12.66M
Sept. 22, 2016 84.28 84.55 83.38 83.54 10.73M
Sept. 21, 2016 82.82 83.62 82.31 83.30 15.03M
Sept. 20, 2016 83.73 83.95 82.54 82.54 17.50M
Sept. 19, 2016 84.58 84.62 83.81 83.83 7.929M
Sept. 16, 2016 84.51 85.05 83.56 84.03 21.52M
Sept. 15, 2016 84.67 85.65 84.52 85.08 9.236M
Sept. 14, 2016 85.04 85.83 84.26 84.60 13.94M
Sept. 13, 2016 86.46 86.47 85.08 85.21 13.18M
Sept. 12, 2016 86.78 87.71 86.63 87.29 10.87M
Sept. 9, 2016 88.66 88.66 86.80 86.84 12.77M
Sept. 8, 2016 88.55 89.37 88.04 89.05 9.579M
Sept. 7, 2016 88.65 88.67 87.97 88.24 7.470M
Sept. 6, 2016 87.84 88.64 87.66 88.57 9.851M
Sept. 2, 2016 87.42 87.58 86.93 87.42 7.100M
Sept. 1, 2016 86.72 86.84 86.09 86.84 8.435M
Aug. 31, 2016 87.14 87.21 86.22 87.14 12.49M
Aug. 30, 2016 87.87 88.25 87.36 87.52 6.441M
Aug. 29, 2016 87.04 87.92 87.04 87.84 7.027M
Aug. 26, 2016 87.63 88.11 87.00 87.27 6.473M
Aug. 25, 2016 88.02 88.03 87.24 87.46 6.935M
Aug. 24, 2016 87.50 88.16 87.35 88.02 7.985M
Aug. 23, 2016 87.84 88.02 87.56 87.72 6.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 99.56
Eni 27.65
Occidental Petroleum 68.91

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.22

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.