Exxon Mobil Corp (XOM)

54.20 -2.16  -3.83% NYSE Feb 25, 20:00 Delayed 2m USD

Exxon Mobil Price:

54.20 for Feb. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 56.75 56.75 53.97 54.20 35.47M
Feb. 24, 2020 57.62 57.80 56.36 56.36 32.10M
Feb. 21, 2020 59.51 59.51 58.79 59.13 20.32M
Feb. 20, 2020 60.23 60.54 59.72 59.86 14.82M
Feb. 19, 2020 60.11 60.62 59.83 60.34 12.80M
Feb. 18, 2020 60.15 60.39 59.45 59.88 18.95M
Feb. 14, 2020 61.15 61.16 60.28 60.65 10.86M
Feb. 13, 2020 61.06 61.42 60.56 60.93 16.95M
Feb. 12, 2020 61.34 61.53 60.56 61.27 17.86M
Feb. 11, 2020 60.58 60.89 60.17 60.53 14.91M
Feb. 10, 2020 60.48 60.52 59.62 59.96 20.93M
Feb. 7, 2020 61.41 61.66 61.06 61.47 15.11M
Feb. 6, 2020 62.93 63.01 61.78 61.88 16.06M
Feb. 5, 2020 60.75 62.92 60.60 62.73 32.10M
Feb. 4, 2020 61.45 61.91 59.89 59.97 31.92M
Feb. 3, 2020 61.38 61.42 60.37 60.73 27.40M
Jan. 31, 2020 63.20 63.20 61.86 62.12 34.28M
Jan. 30, 2020 63.78 64.88 63.43 64.79 18.54M
Jan. 29, 2020 65.03 65.13 63.90 64.11 14.23M
Jan. 28, 2020 65.11 65.20 64.63 64.65 19.66M
Jan. 27, 2020 65.42 65.73 64.70 64.74 21.23M
Jan. 24, 2020 66.54 66.68 66.04 66.32 18.24M
Jan. 23, 2020 66.71 66.93 66.05 66.77 19.61M
Jan. 22, 2020 67.56 67.70 67.00 67.19 17.03M
Jan. 21, 2020 68.38 68.42 67.51 67.58 17.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Apache Corp 25.50
Chesapeake Energy Corp 0.4439
ConocoPhillips 53.83

Price Range, Past 5 Years

Minimum 54.20 Feb 25 2020
Maximum 95.12 Jul 15 2016
Average 80.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.