Exxon Mobil Corp (XOM)
91.86
+0.72 (+0.79%)
USD |
NYSE |
May 20, 16:00
92.22
+0.36 (+0.39%)
After-Hours: 20:00
Exxon Mobil Price: 91.86 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 91.93 | 93.59 | 90.40 | 91.86 | 28.73M |
| May 19, 2022 | 89.00 | 92.30 | 89.00 | 91.14 | 24.39M |
| May 18, 2022 | 92.51 | 92.92 | 89.83 | 90.65 | 25.45M |
| May 17, 2022 | 91.73 | 92.45 | 91.12 | 92.11 | 23.12M |
| May 16, 2022 | 88.98 | 91.98 | 88.97 | 90.95 | 26.10M |
| May 13, 2022 | 87.36 | 88.94 | 86.34 | 88.86 | 25.80M |
| May 12, 2022 | 85.95 | 86.38 | 83.40 | 86.30 | 29.49M |
| May 11, 2022 | 86.43 | 88.94 | 86.28 | 86.79 | 33.02M |
| May 10, 2022 | 85.64 | 86.89 | 83.52 | 85.02 | 34.48M |
| May 09, 2022 | 89.44 | 89.56 | 84.02 | 84.46 | 45.85M |
| May 06, 2022 | 90.98 | 91.82 | 89.35 | 91.69 | 29.62M |
| May 05, 2022 | 92.04 | 92.05 | 88.39 | 90.31 | 41.01M |
| May 04, 2022 | 89.50 | 91.88 | 88.91 | 91.70 | 46.19M |
| May 03, 2022 | 86.26 | 88.78 | 86.12 | 88.19 | 33.91M |
| May 02, 2022 | 85.01 | 87.04 | 84.63 | 86.41 | 36.34M |
| Apr 29, 2022 | 88.14 | 88.14 | 84.70 | 85.25 | 34.66M |
| Apr 28, 2022 | 84.88 | 88.14 | 84.07 | 87.20 | 33.68M |
| Apr 27, 2022 | 83.39 | 85.48 | 82.28 | 84.64 | 32.77M |
| Apr 26, 2022 | 82.73 | 84.72 | 82.18 | 82.29 | 28.94M |
| Apr 25, 2022 | 82.37 | 82.66 | 79.29 | 82.26 | 37.70M |
| Apr 22, 2022 | 86.66 | 88.12 | 85.00 | 85.13 | 23.59M |
| Apr 21, 2022 | 88.95 | 89.80 | 86.79 | 87.03 | 29.01M |
| Apr 20, 2022 | 87.97 | 88.50 | 87.30 | 87.96 | 20.69M |
| Apr 19, 2022 | 88.01 | 88.66 | 87.27 | 87.76 | 20.38M |
| Apr 18, 2022 | 88.50 | 88.89 | 87.75 | 88.55 | 19.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
92.11
Maximum
May 17 2022
67.43
Average
71.88
Median
Price Benchmarks
| Devon Energy Corp | 69.92 |
| Marathon Oil Corp | 27.26 |
| Occidental Petroleum Corp | 63.26 |
| Pioneer Natural Resources Co | 266.48 |
| W&T Offshore Inc | 5.58 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 1.279 |
| Price to Book Value | 2.294 |
| Price to Free Cash Flow | 9.797 |
| Earnings Yield | 6.56% |
| Market Cap | 388.17B |
| Operating PE Ratio | 14.29 |
| Normalized PE Ratio | 15.23 |