Exxon Mobil Corp (XOM)
119.31
-1.25
(-1.04%)
USD |
NYSE |
Nov 15, 16:00
119.50
+0.19
(+0.16%)
Pre-Market: 20:00
Exxon Mobil Price: 119.31 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 120.40 | 121.24 | 119.13 | 119.31 | 18.94M |
| Nov 14, 2024 | 121.66 | 121.88 | 120.33 | 120.56 | 13.04M |
| Nov 13, 2024 | 120.56 | 122.05 | 118.80 | 121.47 | 15.13M |
| Nov 12, 2024 | 121.13 | 121.31 | 119.84 | 120.35 | 11.97M |
| Nov 11, 2024 | 121.00 | 121.62 | 120.07 | 120.47 | 11.97M |
| Nov 08, 2024 | 120.98 | 121.42 | 119.66 | 121.11 | 12.84M |
| Nov 07, 2024 | 121.30 | 121.50 | 119.61 | 121.15 | 12.18M |
| Nov 06, 2024 | 121.14 | 121.91 | 119.30 | 121.00 | 20.81M |
| Nov 05, 2024 | 119.08 | 119.21 | 118.01 | 118.96 | 10.44M |
| Nov 04, 2024 | 116.07 | 118.70 | 115.93 | 118.61 | 14.97M |
| Nov 01, 2024 | 119.93 | 119.95 | 114.84 | 114.95 | 20.94M |
| Oct 31, 2024 | 117.15 | 118.67 | 116.68 | 116.78 | 20.51M |
| Oct 30, 2024 | 117.66 | 118.27 | 116.48 | 116.69 | 12.30M |
| Oct 29, 2024 | 118.58 | 119.17 | 117.07 | 117.28 | 14.73M |
| Oct 28, 2024 | 116.79 | 119.01 | 116.77 | 118.90 | 11.84M |
| Oct 25, 2024 | 120.20 | 120.43 | 119.32 | 119.49 | 10.71M |
| Oct 24, 2024 | 120.00 | 120.44 | 119.12 | 119.59 | 9.906M |
| Oct 23, 2024 | 119.97 | 120.75 | 119.40 | 120.27 | 8.320M |
| Oct 22, 2024 | 120.26 | 121.19 | 119.94 | 120.70 | 9.201M |
| Oct 21, 2024 | 120.98 | 121.48 | 119.72 | 120.08 | 10.18M |
| Oct 18, 2024 | 120.44 | 120.64 | 119.15 | 120.01 | 12.90M |
| Oct 17, 2024 | 120.76 | 121.58 | 119.71 | 120.35 | 11.20M |
| Oct 16, 2024 | 120.89 | 121.44 | 120.60 | 120.66 | 8.427M |
| Oct 15, 2024 | 120.82 | 121.95 | 119.78 | 120.35 | 15.77M |
| Oct 14, 2024 | 123.24 | 124.26 | 122.62 | 124.08 | 9.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
125.37
Maximum
Oct 07 2024
82.13
Average
86.82
Median
Price Benchmarks
| Chevron Corp | 161.42 |
| Occidental Petroleum Corp | 49.97 |
| Diamondback Energy Inc | 176.60 |
| EOG Resources Inc | 134.56 |
| VAALCO Energy Inc | 5.26 |
Price Related Metrics
| PE Ratio | 14.86 |
| PS Ratio | 1.474 |
| Price to Book Value | 1.952 |
| Price to Free Cash Flow | 15.28 |
| Earnings Yield | 6.73% |
| Market Cap | 524.38B |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 14.86 |