ExxonMobil Holdings Corp. (XOM)
160.59
-1.55
(-0.96%)
USD |
NYSE |
Sep 25, 16:00
160.51
-0.08
(-0.05%)
After-Hours: 19:59
ExxonMobil Holdings Price : 160.59 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 160.23 | 161.79 | 159.78 | 160.59 | 11.00M |
| Sep 24, 2026 | 163.06 | 164.91 | 161.20 | 162.14 | 12.48M |
| Sep 23, 2026 | 159.62 | 162.12 | 159.42 | 161.23 | 12.58M |
| Sep 22, 2026 | 157.53 | 159.97 | 155.85 | 158.71 | 14.19M |
| Sep 21, 2026 | 160.96 | 161.95 | 157.94 | 158.30 | 15.75M |
| Sep 18, 2026 | 162.50 | 163.54 | 161.31 | 163.54 | 37.64M |
| Sep 17, 2026 | 161.83 | 163.38 | 161.44 | 163.27 | 10.98M |
| Sep 16, 2026 | 167.23 | 167.50 | 162.56 | 163.32 | 13.45M |
| Sep 15, 2026 | 165.36 | 169.64 | 165.15 | 169.32 | 12.34M |
| Sep 14, 2026 | 168.70 | 169.45 | 164.04 | 165.08 | 13.95M |
| Sep 11, 2026 | 165.07 | 167.09 | 164.08 | 165.99 | 11.37M |
| Sep 10, 2026 | 167.00 | 167.37 | 163.18 | 165.23 | 16.62M |
| Sep 09, 2026 | 162.88 | 165.18 | 162.55 | 164.23 | 13.13M |
| Sep 08, 2026 | 160.61 | 163.11 | 158.75 | 160.66 | 12.62M |
| Sep 04, 2026 | 161.02 | 161.48 | 159.16 | 159.47 | 16.21M |
| Sep 03, 2026 | 164.43 | 165.65 | 162.09 | 162.21 | 13.76M |
| Sep 02, 2026 | 163.93 | 165.02 | 162.76 | 164.15 | 11.29M |
| Sep 01, 2026 | 163.60 | 164.70 | 162.22 | 164.55 | 11.39M |
| Aug 31, 2026 | 159.94 | 161.59 | 158.74 | 160.95 | 18.37M |
| Aug 28, 2026 | 156.60 | 157.42 | 155.32 | 156.71 | 11.36M |
| Aug 27, 2026 | 157.62 | 158.19 | 156.14 | 156.44 | 14.30M |
| Aug 26, 2026 | 158.00 | 161.13 | 157.76 | 158.19 | 14.85M |
| Aug 25, 2026 | 161.45 | 162.80 | 160.46 | 160.64 | 17.53M |
| Aug 24, 2026 | 163.87 | 165.22 | 162.25 | 164.05 | 10.84M |
| Aug 21, 2026 | 166.54 | 168.00 | 164.61 | 165.11 | 14.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 204.45 |
| Valero Energy Corp. | 387.18 |
| Marathon Petroleum Corp. | 393.52 |
| Phillips 66 | 255.75 |
| Par Pacific Holdings, Inc. | 77.46 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 1.867 |
| PEG Ratio | 2.032 |
| Price to Book Value | 2.546 |
| Price to Free Cash Flow | 22.21 |
| Earnings Yield | 4.84% |
| Market Cap | 660.35B |
| PEGY Ratio | 1.622 |
| Operating PE Ratio | 16.52 |
| Normalized PE Ratio | 20.67 |