Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.65 +0.39  +0.48% NYSE Apr 28, 20:00 Delayed 2m USD

Exxon Mobil Price:

81.65 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 82.46 82.49 81.56 81.65 12.07M
April 27, 2017 81.07 81.30 80.94 81.26 12.38M
April 26, 2017 81.52 82.33 81.39 81.40 9.436M
April 25, 2017 81.43 81.93 81.28 81.73 10.73M
April 24, 2017 81.28 81.40 80.81 81.11 8.718M
April 21, 2017 80.93 81.00 80.47 80.69 9.812M
April 20, 2017 80.95 81.74 80.70 81.01 11.65M
April 19, 2017 81.17 81.51 80.30 80.49 10.76M
April 18, 2017 81.32 81.82 81.03 81.05 8.817M
April 17, 2017 81.85 81.97 81.44 81.58 9.574M
April 13, 2017 82.72 82.73 81.57 81.69 8.661M
April 12, 2017 82.86 83.35 82.70 82.97 9.515M
April 11, 2017 83.08 83.17 82.42 82.84 8.576M
April 10, 2017 83.12 83.47 82.92 83.13 8.885M
April 7, 2017 83.24 83.36 82.68 82.76 8.909M
April 6, 2017 82.75 83.21 82.46 83.01 9.555M
April 5, 2017 82.85 83.55 82.47 82.53 13.80M
April 4, 2017 82.10 82.42 81.33 82.37 9.266M
April 3, 2017 82.02 82.31 81.35 82.07 11.44M
March 31, 2017 83.26 83.31 81.86 82.01 21.73M
March 30, 2017 82.03 83.87 81.94 83.70 44.66M
March 29, 2017 81.69 82.28 81.55 82.02 8.495M
March 28, 2017 81.32 82.02 80.96 81.84 11.02M
March 27, 2017 80.82 81.43 80.79 81.25 8.477M
March 24, 2017 82.03 82.03 81.15 81.23 9.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 106.70
EOG Resources 92.50
Eni 30.98

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.51

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.