Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 103.88 104.09 102.88 103.84 15.92M
Feb 22, 2024 104.16 105.41 103.45 104.76 20.47M
Feb 21, 2024 103.02 104.98 102.99 104.85 21.00M
Feb 20, 2024 103.84 104.12 102.64 102.75 17.65M
Feb 16, 2024 104.01 104.63 103.52 103.73 20.15M
Feb 15, 2024 100.60 103.94 100.60 103.73 23.20M
Feb 14, 2024 101.87 102.62 100.42 100.84 17.65M
Feb 13, 2024 102.76 103.09 100.60 101.34 18.92M
Feb 12, 2024 102.16 103.40 102.00 103.17 18.17M
Feb 09, 2024 104.10 104.84 101.70 101.77 20.41M
Feb 08, 2024 102.34 104.42 102.11 103.97 19.64M
Feb 07, 2024 102.25 102.73 101.18 102.22 13.83M
Feb 06, 2024 102.07 103.04 101.57 102.25 13.35M
Feb 05, 2024 101.45 102.38 100.50 101.55 17.19M
Feb 02, 2024 103.75 104.00 101.61 101.97 21.97M
Feb 01, 2024 103.57 104.01 101.62 102.39 19.24M
Jan 31, 2024 104.74 104.88 102.77 102.81 22.42M
Jan 30, 2024 102.41 104.88 102.10 104.85 19.61M
Jan 29, 2024 102.98 103.20 101.86 103.13 18.32M
Jan 26, 2024 101.97 103.08 101.19 103.00 20.82M
Jan 25, 2024 100.31 102.18 99.62 102.13 22.09M
Jan 24, 2024 98.32 99.65 97.74 99.60 17.33M
Jan 23, 2024 96.81 98.50 96.73 97.91 15.86M
Jan 22, 2024 96.70 97.10 95.77 96.82 19.96M
Jan 19, 2024 96.72 97.02 96.41 96.95 20.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.45
Minimum
Mar 23 2020
120.20
Maximum
Sep 27 2023
76.02
Average
73.14
Median

Price Related Metrics