Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
85.00 +0.03  +0.04% NYSE Jan 24, 08:14 Delayed 2m USD

Exxon Mobil Price:

85.00 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 85.68 85.88 84.75 84.97 11.41M
Jan. 20, 2017 85.44 85.96 85.05 85.89 18.70M
Jan. 19, 2017 85.97 86.10 84.59 84.73 16.38M
Jan. 18, 2017 87.06 87.41 86.05 86.28 11.82M
Jan. 17, 2017 86.58 87.39 86.25 87.36 13.23M
Jan. 13, 2017 86.27 86.68 86.17 86.35 8.415M
Jan. 12, 2017 87.27 87.38 86.07 86.34 10.41M
Jan. 11, 2017 85.90 86.95 85.86 86.81 11.03M
Jan. 10, 2017 87.17 87.31 85.91 85.93 13.27M
Jan. 9, 2017 88.22 88.22 86.55 87.04 13.75M
Jan. 6, 2017 88.79 88.98 87.82 88.50 16.52M
Jan. 5, 2017 90.19 90.30 88.44 88.55 14.44M
Jan. 4, 2017 91.12 91.15 89.75 89.89 9.385M
Jan. 3, 2017 90.94 91.34 90.15 90.89 10.34M
Dec. 30, 2016 90.03 90.70 90.01 90.26 9.117M
Dec. 29, 2016 90.10 90.60 90.03 90.35 6.684M
Dec. 28, 2016 90.68 91.11 90.26 90.30 6.746M
Dec. 27, 2016 90.83 91.11 90.58 90.75 4.913M
Dec. 23, 2016 90.89 90.96 90.52 90.71 4.266M
Dec. 22, 2016 90.02 90.90 90.02 90.87 8.003M
Dec. 21, 2016 90.68 90.90 90.18 90.28 7.298M
Dec. 20, 2016 90.51 90.85 90.29 90.43 7.215M
Dec. 19, 2016 91.38 91.54 90.20 90.42 9.667M
Dec. 16, 2016 91.52 91.67 90.64 91.18 20.29M
Dec. 15, 2016 90.10 90.98 89.76 90.89 11.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 115.39
Eni 32.79
EOG Resources 103.46

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.69

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.