Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
87.27 -0.19  -0.22% NYSE Aug 26, 20:00 Delayed 2m USD

Exxon Mobil Price:

87.27 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 87.63 88.11 87.00 87.27 6.473M
Aug. 25, 2016 88.02 88.03 87.24 87.46 6.933M
Aug. 24, 2016 87.50 88.16 87.35 88.02 7.981M
Aug. 23, 2016 87.84 88.02 87.56 87.72 6.508M
Aug. 22, 2016 87.31 88.10 86.84 87.99 8.171M
Aug. 19, 2016 88.63 88.74 87.79 87.80 8.433M
Aug. 18, 2016 88.38 88.94 88.12 88.91 10.34M
Aug. 17, 2016 87.92 88.18 87.66 88.11 7.100M
Aug. 16, 2016 87.83 88.18 87.37 87.92 6.808M
Aug. 15, 2016 88.42 88.50 87.64 87.81 6.432M
Aug. 12, 2016 86.96 87.98 86.90 87.85 9.987M
Aug. 11, 2016 86.69 87.27 86.26 86.72 11.61M
Aug. 10, 2016 87.78 87.92 86.01 86.41 12.69M
Aug. 9, 2016 88.62 88.76 88.18 88.70 9.647M
Aug. 8, 2016 88.05 88.89 88.03 88.59 10.49M
Aug. 5, 2016 87.73 87.83 87.15 87.56 9.598M
Aug. 4, 2016 87.50 87.65 87.03 87.48 13.44M
Aug. 3, 2016 87.01 87.49 86.60 87.49 14.63M
Aug. 2, 2016 86.45 87.32 85.58 87.04 18.90M
Aug. 1, 2016 88.08 88.15 85.59 85.86 22.90M
July 29, 2016 87.61 89.01 86.12 88.95 23.93M
July 28, 2016 90.54 90.73 89.61 90.20 12.43M
July 27, 2016 91.51 91.80 90.63 90.91 9.996M
July 26, 2016 91.63 92.03 91.11 91.53 12.14M
July 25, 2016 93.47 93.62 91.76 92.20 10.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 101.32
Eni 30.26
Occidental Petroleum 77.17

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.00

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.