Exxon Mobil Corp (XOM)

Add to Watchlists
Create an Alert
81.70 +0.50  +0.62% NYSE Oct 17, 16:59 Delayed 2m USD

Exxon Mobil Corp Price:

81.70 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Corp Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 80.51 81.26 80.01 81.20 9.120M
Oct. 15, 2018 81.38 81.74 80.82 80.82 9.945M
Oct. 12, 2018 82.13 82.24 80.27 81.38 14.86M
Oct. 11, 2018 83.94 84.17 81.17 81.60 20.01M
Oct. 10, 2018 86.73 86.82 84.50 84.52 16.29M
Oct. 9, 2018 86.38 86.88 85.74 86.51 9.593M
Oct. 8, 2018 84.79 86.30 84.65 86.13 12.97M
Oct. 5, 2018 85.31 85.70 84.93 85.34 9.202M
Oct. 4, 2018 85.50 86.08 85.25 85.58 9.688M
Oct. 3, 2018 86.51 86.89 85.98 86.15 9.354M
Oct. 2, 2018 85.80 86.66 85.62 86.46 7.893M
Oct. 1, 2018 85.35 86.03 85.26 85.81 8.429M
Sept. 28, 2018 85.25 85.93 84.99 85.02 9.547M
Sept. 27, 2018 86.08 86.38 85.59 85.77 7.643M
Sept. 26, 2018 86.02 86.50 85.69 85.78 9.870M
Sept. 25, 2018 87.03 87.36 86.37 86.50 11.63M
Sept. 24, 2018 85.79 87.08 85.72 86.60 13.10M
Sept. 21, 2018 85.01 85.43 84.52 85.17 26.20M
Sept. 20, 2018 84.86 85.34 84.54 84.82 10.62M
Sept. 19, 2018 83.64 84.77 83.64 84.63 9.787M
Sept. 18, 2018 83.90 84.13 83.45 83.63 8.800M
Sept. 17, 2018 83.00 83.61 82.99 83.41 7.898M
Sept. 14, 2018 82.42 83.15 82.27 82.92 8.552M
Sept. 13, 2018 83.15 83.25 82.01 82.32 10.83M
Sept. 12, 2018 83.25 83.78 82.87 83.13 11.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
ConocoPhillips 72.51
Chevron Corp 117.26
Occidental Petroleum Corp 72.86

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 86.32

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.