Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 103.29 104.12 102.61 104.04 11.70M
May 26, 2023 106.47 106.95 104.83 104.97 11.48M
May 25, 2023 105.94 106.43 104.71 105.66 14.32M
May 24, 2023 107.38 108.51 106.73 107.59 16.34M
May 23, 2023 105.99 108.22 105.75 106.40 14.39M
May 22, 2023 105.84 107.04 104.88 104.97 12.88M
May 19, 2023 106.57 107.05 105.82 106.26 13.36M
May 18, 2023 104.55 105.91 104.13 105.77 12.01M
May 17, 2023 103.39 105.23 102.85 104.82 14.06M
May 16, 2023 104.63 104.81 102.02 102.52 14.80M
May 15, 2023 105.51 105.92 104.58 105.07 13.72M
May 12, 2023 106.31 107.01 104.78 105.78 12.61M
May 11, 2023 106.49 106.82 104.93 105.79 17.17M
May 10, 2023 109.74 110.01 106.71 107.74 14.88M
May 09, 2023 108.34 110.23 108.21 109.14 11.37M
May 08, 2023 110.50 110.97 109.04 109.11 11.19M
May 05, 2023 108.55 109.43 107.53 108.68 14.97M
May 04, 2023 107.90 108.75 105.91 106.04 17.18M
May 03, 2023 109.08 109.81 107.76 107.93 16.21M
May 02, 2023 113.94 113.94 109.29 110.10 24.32M
May 01, 2023 115.99 117.30 114.45 114.67 17.35M
Apr 28, 2023 117.25 119.92 116.83 118.34 24.38M
Apr 27, 2023 115.62 117.01 114.88 116.83 16.28M
Apr 26, 2023 116.03 117.09 114.68 115.45 15.57M
Apr 25, 2023 117.55 117.74 115.63 116.52 12.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.45
Minimum
Mar 23 2020
119.17
Maximum
Feb 10 2023
72.08
Average
71.88
Median

Price Related Metrics