Exxon Mobil Corp (XOM)

Add to Watchlists
Create an Alert
81.62 +0.30  +0.37% NYSE Mar 21, 11:48 Delayed 2m USD

Exxon Mobil Corp Price:

81.62 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Corp Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 80.75 81.92 80.56 81.32 13.12M
March 19, 2019 81.58 82.00 80.64 80.87 13.94M
March 18, 2019 80.44 81.25 80.44 81.08 9.841M
March 15, 2019 80.18 80.55 80.10 80.15 25.32M
March 14, 2019 80.80 80.91 80.35 80.44 9.977M
March 13, 2019 80.59 80.76 80.20 80.71 10.26M
March 12, 2019 80.11 80.58 79.89 80.00 11.32M
March 11, 2019 79.98 80.29 79.65 79.78 11.06M
March 8, 2019 78.89 79.32 78.25 79.01 16.21M
March 7, 2019 79.55 80.26 79.32 80.16 16.54M
March 6, 2019 78.85 79.38 77.86 79.28 18.63M
March 5, 2019 80.12 80.40 79.75 80.19 13.75M
March 4, 2019 80.24 80.54 79.01 80.31 18.09M
March 1, 2019 79.38 80.00 79.03 80.00 15.42M
Feb. 28, 2019 79.45 79.75 78.71 79.03 14.60M
Feb. 27, 2019 78.88 79.75 78.66 79.47 12.40M
Feb. 26, 2019 78.68 79.13 78.39 78.66 10.99M
Feb. 25, 2019 78.43 78.85 78.20 78.50 9.274M
Feb. 22, 2019 78.71 78.95 77.62 78.42 9.519M
Feb. 21, 2019 78.21 78.66 77.61 77.82 10.27M
Feb. 20, 2019 78.30 78.81 78.00 78.53 12.63M
Feb. 19, 2019 77.56 78.48 77.45 78.23 13.55M
Feb. 15, 2019 76.94 77.76 76.75 77.71 14.33M
Feb. 14, 2019 76.26 76.65 75.71 76.27 12.77M
Feb. 13, 2019 75.58 76.54 75.51 76.25 13.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
Apache Corp 35.70
Anadarko Petroleum Corp 45.10
Diamondback Energy Inc 105.49

XOM Price Range, Past 5 Years

Minimum 65.51 Dec 24 2018
Maximum 104.38 Jun 23 2014
Average 84.79

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.