ExxonMobil Holdings Corp. (XOM)
159.47
-2.74
(-1.69%)
USD |
NYSE |
Sep 04, 16:00
159.50
+0.03
(+0.02%)
After-Hours: 20:00
ExxonMobil Holdings Price : 159.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 161.02 | 161.48 | 159.16 | 159.47 | 16.21M |
| Sep 03, 2026 | 164.43 | 165.65 | 162.09 | 162.21 | 13.76M |
| Sep 02, 2026 | 163.93 | 165.02 | 162.76 | 164.15 | 11.29M |
| Sep 01, 2026 | 163.60 | 164.70 | 162.22 | 164.55 | 11.39M |
| Aug 31, 2026 | 159.94 | 161.59 | 158.74 | 160.95 | 18.37M |
| Aug 28, 2026 | 156.60 | 157.42 | 155.32 | 156.71 | 11.36M |
| Aug 27, 2026 | 157.62 | 158.19 | 156.14 | 156.44 | 14.30M |
| Aug 26, 2026 | 158.00 | 161.13 | 157.76 | 158.19 | 14.85M |
| Aug 25, 2026 | 161.45 | 162.80 | 160.46 | 160.64 | 17.53M |
| Aug 24, 2026 | 163.87 | 165.22 | 162.25 | 164.05 | 10.84M |
| Aug 21, 2026 | 166.54 | 168.00 | 164.61 | 165.11 | 14.31M |
| Aug 20, 2026 | 167.02 | 168.64 | 166.07 | 166.15 | 13.80M |
| Aug 19, 2026 | 166.06 | 168.21 | 164.66 | 164.77 | 13.65M |
| Aug 18, 2026 | 164.35 | 165.67 | 163.25 | 165.56 | 18.95M |
| Aug 17, 2026 | 160.10 | 162.51 | 159.09 | 161.46 | 12.86M |
| Aug 14, 2026 | 159.71 | 161.26 | 159.25 | 160.10 | 10.23M |
| Aug 13, 2026 | 158.03 | 159.76 | 157.43 | 158.61 | 10.54M |
| Aug 12, 2026 | 158.55 | 160.23 | 157.56 | 159.75 | 13.22M |
| Aug 11, 2026 | 159.66 | 161.67 | 159.27 | 159.80 | 13.74M |
| Aug 10, 2026 | 154.50 | 160.37 | 154.45 | 159.79 | 19.76M |
| Aug 07, 2026 | 152.64 | 153.67 | 151.53 | 153.04 | 18.46M |
| Aug 06, 2026 | 154.22 | 154.87 | 151.84 | 154.84 | 11.88M |
| Aug 05, 2026 | 155.04 | 155.04 | 151.15 | 151.63 | 12.23M |
| Aug 04, 2026 | 151.62 | 154.84 | 149.09 | 153.96 | 14.35M |
| Aug 03, 2026 | 153.46 | 155.91 | 152.65 | 155.06 | 14.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 208.60 |
| Valero Energy Corp. | 370.72 |
| Marathon Petroleum Corp. | 388.90 |
| Phillips 66 | 255.09 |
| Par Pacific Holdings, Inc. | 81.32 |
Price Related Metrics
| PE Ratio | 20.52 |
| PS Ratio | 1.854 |
| PEG Ratio | 2.017 |
| Price to Book Value | 2.528 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 4.87% |
| Market Cap | 655.74B |
| PEGY Ratio | 1.609 |
| Operating PE Ratio | 16.40 |
| Normalized PE Ratio | 20.52 |