Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
79.90 -0.65  -0.81% NYSE Sep 21, 16:58 Delayed 2m USD

Exxon Mobil Price:

79.90 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 80.28 80.66 80.26 80.55 10.61M
Sept. 19, 2017 80.06 80.39 79.98 80.22 9.277M
Sept. 18, 2017 79.79 80.14 79.70 80.09 8.594M
Sept. 15, 2017 80.12 80.21 79.55 80.07 16.04M
Sept. 14, 2017 79.85 80.23 79.77 80.09 9.067M
Sept. 13, 2017 79.50 79.77 79.38 79.77 8.370M
Sept. 12, 2017 79.40 79.69 79.24 79.50 7.643M
Sept. 11, 2017 79.41 79.42 78.90 79.25 12.96M
Sept. 8, 2017 79.01 79.04 78.63 78.82 8.436M
Sept. 7, 2017 79.02 79.33 78.61 79.03 9.836M
Sept. 6, 2017 77.89 79.22 77.58 78.78 18.57M
Sept. 5, 2017 76.64 77.36 76.61 77.18 12.78M
Sept. 1, 2017 76.37 76.85 76.32 76.57 7.359M
Aug. 31, 2017 76.27 76.49 76.05 76.33 15.64M
Aug. 30, 2017 76.24 76.45 76.06 76.10 8.215M
Aug. 29, 2017 76.21 76.49 76.08 76.45 7.060M
Aug. 28, 2017 76.90 76.94 76.26 76.47 8.228M
Aug. 25, 2017 76.56 77.13 76.43 76.72 6.844M
Aug. 24, 2017 76.50 76.65 76.20 76.33 8.678M
Aug. 23, 2017 76.70 77.01 76.47 76.61 7.054M
Aug. 22, 2017 76.55 77.34 76.53 76.74 9.502M
Aug. 21, 2017 76.47 76.62 76.08 76.38 10.08M
Aug. 18, 2017 76.18 77.11 76.05 76.64 14.32M
Aug. 17, 2017 77.26 77.28 76.21 76.26 13.40M
Aug. 16, 2017 78.04 78.17 77.31 77.47 9.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 116.51
Apache 43.38
Anadarko Petroleum 48.48

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.12

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.