Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
80.15 -0.41  -0.51% NYSE Nov 17, 16:59 Delayed 2m USD

Exxon Mobil Price:

80.15 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 80.44 80.85 80.14 80.56 10.44M
Nov. 15, 2017 81.75 82.09 81.15 81.21 9.531M
Nov. 14, 2017 82.42 82.75 82.09 82.24 9.241M
Nov. 13, 2017 82.65 83.09 82.60 82.89 6.718M
Nov. 10, 2017 83.01 83.08 82.42 82.94 8.687M
Nov. 9, 2017 83.30 84.14 83.08 83.97 10.33M
Nov. 8, 2017 83.36 83.50 82.86 83.47 8.674M
Nov. 7, 2017 83.74 83.82 83.03 83.58 8.405M
Nov. 6, 2017 83.30 83.87 83.06 83.75 8.976M
Nov. 3, 2017 83.42 83.64 83.16 83.18 6.807M
Nov. 2, 2017 83.60 83.70 82.91 83.53 7.729M
Nov. 1, 2017 83.39 83.94 83.26 83.87 9.430M
Oct. 31, 2017 83.65 83.68 83.17 83.35 9.754M
Oct. 30, 2017 83.71 83.95 83.41 83.54 7.811M
Oct. 27, 2017 83.00 84.24 82.01 83.71 14.87M
Oct. 26, 2017 83.37 83.65 83.11 83.47 9.154M
Oct. 25, 2017 83.45 83.73 82.95 83.17 9.153M
Oct. 24, 2017 83.55 83.81 83.31 83.47 7.551M
Oct. 23, 2017 83.15 83.76 83.04 83.24 9.830M
Oct. 20, 2017 82.85 83.13 82.62 83.11 9.574M
Oct. 19, 2017 82.35 83.05 82.33 82.74 7.945M
Oct. 18, 2017 82.96 83.39 82.54 82.76 6.367M
Oct. 17, 2017 82.63 82.97 82.54 82.96 6.444M
Oct. 16, 2017 82.70 82.95 82.54 82.81 5.734M
Oct. 13, 2017 82.73 83.08 82.36 82.41 7.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 114.85
Occidental Petroleum 68.42
EOG Resources 101.50

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 87.86

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.