Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
80.12 -0.74  -0.92% NYSE Jul 21, 20:00 Delayed 2m USD

Exxon Mobil Price:

80.12 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 80.65 80.84 80.00 80.12 12.27M
July 20, 2017 80.97 81.49 80.75 80.86 9.680M
July 19, 2017 80.44 80.87 80.27 80.85 9.392M
July 18, 2017 81.02 81.08 80.41 80.60 8.043M
July 17, 2017 81.00 81.43 80.83 80.86 7.903M
July 14, 2017 81.00 81.41 80.77 81.28 7.497M
July 13, 2017 80.97 81.09 80.73 80.97 5.582M
July 12, 2017 81.19 81.52 80.75 80.96 7.974M
July 11, 2017 80.33 80.75 80.04 80.60 9.679M
July 10, 2017 80.00 80.41 79.96 80.16 6.338M
July 7, 2017 80.20 80.60 79.81 80.22 10.78M
July 6, 2017 80.86 81.08 80.09 80.12 9.821M
July 5, 2017 81.68 81.68 80.52 80.85 9.831M
July 3, 2017 80.79 82.49 80.72 82.10 8.422M
June 30, 2017 81.08 81.24 80.70 80.73 14.00M
June 29, 2017 81.37 81.84 80.41 80.70 20.52M
June 28, 2017 81.41 81.76 81.18 81.53 9.190M
June 27, 2017 81.45 81.73 81.11 81.11 9.221M
June 26, 2017 81.57 81.75 80.91 81.24 7.719M
June 23, 2017 80.85 81.69 80.76 81.61 10.61M
June 22, 2017 81.45 81.58 80.90 81.08 8.139M
June 21, 2017 82.04 82.63 81.14 81.44 11.42M
June 20, 2017 82.07 82.47 81.41 82.31 13.23M
June 19, 2017 83.22 83.45 82.55 82.76 10.45M
June 16, 2017 82.61 83.54 82.20 83.49 39.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 103.25
Anadarko Petroleum 44.06
Chesapeake Energy 4.69

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.44

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.