Exxon Mobil Corp (XOM)
117.38
-0.05
(-0.04%)
USD |
NYSE |
Jul 26, 16:00
117.17
-0.21
(-0.18%)
After-Hours: 20:00
Exxon Mobil Price: 117.38 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 115.17 | 118.03 | 114.56 | 117.43 | 16.94M |
| Jul 24, 2024 | 113.76 | 115.20 | 113.06 | 115.01 | 14.93M |
| Jul 23, 2024 | 114.81 | 115.17 | 113.17 | 113.41 | 11.25M |
| Jul 22, 2024 | 115.18 | 115.94 | 114.58 | 115.27 | 12.07M |
| Jul 19, 2024 | 118.59 | 118.88 | 115.87 | 116.07 | 16.16M |
| Jul 18, 2024 | 117.95 | 119.92 | 117.44 | 118.80 | 13.03M |
| Jul 17, 2024 | 116.74 | 118.18 | 116.55 | 117.64 | 13.60M |
| Jul 16, 2024 | 114.35 | 116.35 | 113.71 | 116.04 | 13.61M |
| Jul 15, 2024 | 114.27 | 116.16 | 113.58 | 115.21 | 13.03M |
| Jul 12, 2024 | 113.99 | 114.15 | 112.63 | 113.27 | 11.68M |
| Jul 11, 2024 | 111.43 | 113.32 | 110.93 | 113.25 | 13.08M |
| Jul 10, 2024 | 110.92 | 111.96 | 110.42 | 111.92 | 10.00M |
| Jul 09, 2024 | 111.11 | 112.54 | 110.62 | 110.94 | 11.73M |
| Jul 08, 2024 | 112.39 | 113.55 | 111.42 | 112.18 | 13.35M |
| Jul 05, 2024 | 114.61 | 114.63 | 112.68 | 113.37 | 12.63M |
| Jul 03, 2024 | 114.27 | 115.66 | 114.27 | 114.76 | 7.733M |
| Jul 02, 2024 | 115.90 | 115.94 | 113.49 | 114.18 | 13.33M |
| Jul 01, 2024 | 115.71 | 116.74 | 114.53 | 114.96 | 11.97M |
| Jun 28, 2024 | 115.86 | 116.54 | 114.68 | 115.12 | 24.57M |
| Jun 27, 2024 | 114.99 | 114.99 | 114.11 | 114.90 | 16.81M |
| Jun 26, 2024 | 114.39 | 114.82 | 113.14 | 114.41 | 15.77M |
| Jun 25, 2024 | 114.11 | 114.55 | 113.46 | 114.37 | 16.21M |
| Jun 24, 2024 | 111.64 | 114.52 | 111.64 | 114.05 | 16.27M |
| Jun 21, 2024 | 111.90 | 112.70 | 110.76 | 110.76 | 52.22M |
| Jun 20, 2024 | 109.91 | 112.62 | 109.59 | 111.74 | 17.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.45
Minimum
Mar 23 2020
122.20
Maximum
Apr 10 2024
79.13
Average
75.02
Median
Price Benchmarks
| Chevron Corp | 157.87 |
| Occidental Petroleum Corp | 60.55 |
| SM Energy Co | 45.90 |
| Diamondback Energy Inc | 200.89 |
| EOG Resources Inc | 127.22 |
Price Related Metrics
| PE Ratio | 14.38 |
| PS Ratio | 1.426 |
| Price to Book Value | 2.565 |
| Price to Free Cash Flow | 14.72 |
| Earnings Yield | 6.95% |
| Market Cap | 526.56B |
| Operating PE Ratio | 11.93 |
| Normalized PE Ratio | 14.38 |