Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.35 -0.54  -0.66% NYSE Feb 22, 16:58 Delayed 2m USD

Exxon Mobil Price:

81.35 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 82.12 82.15 81.30 81.89 16.41M
Feb. 17, 2017 82.09 82.19 81.44 81.76 15.64M
Feb. 16, 2017 83.12 83.42 82.17 82.30 10.61M
Feb. 15, 2017 82.64 83.18 82.46 83.16 11.76M
Feb. 14, 2017 82.91 83.10 82.06 82.82 11.37M
Feb. 13, 2017 82.77 83.18 82.35 83.00 9.064M
Feb. 10, 2017 82.26 82.77 82.13 82.52 8.739M
Feb. 9, 2017 81.80 82.05 81.66 81.84 9.601M
Feb. 8, 2017 81.99 82.12 81.17 81.48 14.00M
Feb. 7, 2017 83.23 83.62 82.45 82.77 11.69M
Feb. 6, 2017 83.55 83.65 82.93 83.31 9.930M
Feb. 3, 2017 83.70 83.72 82.90 83.54 12.74M
Feb. 2, 2017 83.21 83.53 82.55 83.45 12.20M
Feb. 1, 2017 84.00 84.16 82.54 82.94 15.10M
Jan. 31, 2017 85.04 85.07 83.13 83.89 19.13M
Jan. 30, 2017 85.42 85.45 84.18 84.86 12.77M
Jan. 27, 2017 85.30 85.75 85.04 85.51 10.94M
Jan. 26, 2017 85.69 85.83 85.12 85.60 8.776M
Jan. 25, 2017 85.34 85.88 85.25 85.34 9.577M
Jan. 24, 2017 84.98 85.47 84.82 85.09 11.86M
Jan. 23, 2017 85.68 85.88 84.75 84.97 11.41M
Jan. 20, 2017 85.44 85.96 85.05 85.89 18.70M
Jan. 19, 2017 85.97 86.10 84.59 84.73 16.38M
Jan. 18, 2017 87.06 87.41 86.05 86.28 11.82M
Jan. 17, 2017 86.58 87.39 86.25 87.36 13.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 110.35
Eni 30.28
EOG Resources 97.66

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.65

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.