Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
76.54 +0.33  +0.43% NYSE Feb 16, 20:00 Delayed 2m USD

Exxon Mobil Price:

76.54 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 76.15 77.12 75.85 76.54 13.67M
Feb. 15, 2018 76.62 76.70 75.45 76.21 14.03M
Feb. 14, 2018 75.79 76.66 75.16 76.46 16.74M
Feb. 13, 2018 76.10 76.75 75.73 76.30 11.83M
Feb. 12, 2018 77.05 77.62 75.84 76.42 19.08M
Feb. 9, 2018 76.25 76.48 73.90 75.78 26.46M
Feb. 8, 2018 77.44 77.58 76.03 76.07 25.44M
Feb. 7, 2018 78.44 79.41 76.92 76.94 21.67M
Feb. 6, 2018 78.51 80.35 76.90 78.35 36.11M
Feb. 5, 2018 83.28 83.99 78.13 79.72 30.07M
Feb. 2, 2018 85.13 86.01 83.00 84.53 29.68M
Feb. 1, 2018 87.50 89.25 87.35 89.07 17.95M
Jan. 31, 2018 86.56 87.47 86.33 87.30 14.04M
Jan. 30, 2018 87.54 88.38 86.78 86.78 12.14M
Jan. 29, 2018 88.59 89.30 87.95 88.01 8.877M
Jan. 26, 2018 88.65 89.00 88.47 89.00 8.983M
Jan. 25, 2018 88.55 88.87 88.20 88.37 10.54M
Jan. 24, 2018 88.49 88.92 88.01 88.53 10.11M
Jan. 23, 2018 88.25 88.46 87.74 88.30 9.686M
Jan. 22, 2018 87.17 88.29 87.05 88.25 9.682M
Jan. 19, 2018 87.57 87.76 86.61 87.15 12.70M
Jan. 18, 2018 87.77 88.19 87.34 87.43 8.579M
Jan. 17, 2018 87.20 88.21 86.93 88.00 10.48M
Jan. 16, 2018 87.74 87.76 86.60 86.97 10.84M
Jan. 12, 2018 87.20 87.99 87.18 87.52 9.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
ConocoPhillips 54.65
Chevron 112.14
Occidental Petroleum 68.16

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 87.60

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.