Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
88.25 +1.10  +1.26% NYSE Jan 22, 20:00 Delayed 2m USD

Exxon Mobil Price:

88.25 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 87.17 88.29 87.05 88.25 9.682M
Jan. 19, 2018 87.57 87.76 86.61 87.15 12.70M
Jan. 18, 2018 87.77 88.19 87.34 87.43 8.579M
Jan. 17, 2018 87.20 88.21 86.93 88.00 10.48M
Jan. 16, 2018 87.74 87.76 86.60 86.97 10.84M
Jan. 12, 2018 87.20 87.99 87.18 87.52 9.805M
Jan. 11, 2018 86.36 87.37 85.93 86.93 14.36M
Jan. 10, 2018 87.00 87.19 85.98 86.08 10.62M
Jan. 9, 2018 86.94 87.15 86.65 86.77 7.871M
Jan. 8, 2018 86.70 87.15 86.60 87.14 10.55M
Jan. 5, 2018 86.75 86.88 85.70 86.75 11.00M
Jan. 4, 2018 86.79 87.22 86.43 86.82 10.84M
Jan. 3, 2018 85.16 86.96 84.82 86.70 13.86M
Jan. 2, 2018 83.82 85.20 83.66 85.03 11.45M
Dec. 29, 2017 84.00 84.20 83.64 83.64 8.463M
Dec. 28, 2017 83.98 84.05 83.80 84.02 7.487M
Dec. 27, 2017 83.99 84.10 83.74 83.90 6.825M
Dec. 26, 2017 83.96 84.36 83.90 83.98 4.717M
Dec. 22, 2017 83.88 84.02 83.60 83.97 10.07M
Dec. 21, 2017 83.35 84.27 82.96 83.85 13.45M
Dec. 20, 2017 82.60 83.14 82.52 82.87 10.28M
Dec. 19, 2017 83.03 83.17 82.33 82.44 10.24M
Dec. 18, 2017 83.18 83.67 82.91 82.94 9.355M
Dec. 15, 2017 83.16 83.28 82.87 83.03 25.37M
Dec. 14, 2017 83.03 83.33 82.89 82.90 9.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
Chevron 132.56
Occidental Petroleum 77.63
EOG Resources 116.82

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 87.72

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.