Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
82.60 +0.31  +0.38% NYSE May 23, 10:48 Delayed 2m USD

Exxon Mobil Price:

82.60 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 82.11 82.33 81.93 82.29 9.219M
May 19, 2017 82.00 82.09 81.70 81.93 13.03M
May 18, 2017 81.77 82.15 81.42 81.75 9.906M
May 17, 2017 82.30 83.04 81.96 81.99 11.15M
May 16, 2017 82.90 83.23 82.45 82.55 9.573M
May 15, 2017 83.00 83.18 82.65 82.80 10.83M
May 12, 2017 82.39 82.71 82.25 82.55 7.480M
May 11, 2017 82.59 82.71 82.10 82.61 10.05M
May 10, 2017 82.12 82.37 81.65 81.91 9.520M
May 9, 2017 82.96 83.00 82.16 82.31 8.644M
May 8, 2017 82.00 82.94 82.00 82.89 8.097M
May 5, 2017 81.63 82.24 81.61 82.02 10.21M
May 4, 2017 82.29 82.36 81.40 81.64 16.16M
May 3, 2017 81.97 83.07 81.91 82.70 10.29M
May 2, 2017 82.14 82.59 81.90 82.05 9.101M
May 1, 2017 81.51 82.21 81.48 82.06 8.664M
April 28, 2017 82.46 82.49 81.56 81.65 12.07M
April 27, 2017 81.07 81.30 80.94 81.26 12.38M
April 26, 2017 81.52 82.33 81.39 81.40 9.436M
April 25, 2017 81.43 81.93 81.28 81.73 10.73M
April 24, 2017 81.28 81.40 80.81 81.11 8.718M
April 21, 2017 80.93 81.00 80.47 80.69 9.812M
April 20, 2017 80.95 81.74 80.70 81.01 11.65M
April 19, 2017 81.17 81.51 80.30 80.49 10.76M
April 18, 2017 81.32 81.82 81.03 81.05 8.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 106.20
EOG Resources 92.11
Anadarko Petroleum 53.26

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 88.49

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.