Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
81.38 +1.69  +2.12% NYSE Jun 22, 20:00 Delayed 2m USD

Exxon Mobil Price:

81.38 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 81.16 81.94 80.92 81.38 16.01M
June 21, 2018 80.02 80.38 79.32 79.69 10.58M
June 20, 2018 80.85 81.13 80.27 80.45 8.778M
June 19, 2018 79.89 80.96 79.71 80.70 8.119M
June 18, 2018 80.40 81.38 80.30 80.82 8.656M
June 15, 2018 81.72 81.82 80.51 80.66 22.46M
June 14, 2018 81.94 82.30 81.50 81.89 10.67M
June 13, 2018 82.44 82.60 81.47 81.51 11.50M
June 12, 2018 83.11 83.75 82.32 82.42 11.96M
June 11, 2018 83.72 83.79 82.93 83.10 10.81M
June 8, 2018 83.11 83.66 82.50 83.60 14.27M
June 7, 2018 82.73 83.29 82.56 82.88 13.30M
June 6, 2018 81.48 82.09 80.87 82.06 11.55M
June 5, 2018 80.59 81.65 80.41 80.68 11.71M
June 4, 2018 82.05 82.53 80.80 80.97 10.79M
June 1, 2018 81.87 82.35 81.55 81.83 9.854M
May 31, 2018 80.81 81.55 80.69 81.24 15.53M
May 30, 2018 79.25 81.66 79.22 81.50 16.30M
May 29, 2018 78.15 78.73 77.53 78.42 14.59M
May 25, 2018 79.28 79.33 78.09 78.71 14.00M
May 24, 2018 81.35 81.36 79.95 80.27 12.82M
May 23, 2018 80.95 82.23 80.57 82.15 14.75M
May 22, 2018 82.44 82.65 81.35 81.64 10.74M
May 21, 2018 81.73 82.35 81.52 82.28 8.495M
May 18, 2018 81.55 81.80 81.26 81.30 9.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
ConocoPhillips 67.78
Chevron 125.10
Schlumberger 66.58

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 86.80

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.