Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
88.50 -1.70  -1.88% NYSE Jul 29, 13:56 Delayed 2m USD

Exxon Mobil Price:

88.50 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 90.54 90.73 89.61 90.20 12.43M
July 27, 2016 91.51 91.80 90.63 90.91 9.996M
July 26, 2016 91.63 92.03 91.11 91.53 12.14M
July 25, 2016 93.47 93.62 91.76 92.20 10.84M
July 22, 2016 94.11 94.29 93.72 94.01 7.140M
July 21, 2016 93.89 94.26 93.46 93.85 7.756M
July 20, 2016 94.25 94.42 93.80 93.93 7.382M
July 19, 2016 94.76 94.94 94.20 94.47 5.902M
July 18, 2016 94.92 95.15 94.40 94.82 9.862M
July 15, 2016 95.44 95.55 94.64 95.12 10.33M
July 14, 2016 95.05 95.53 94.62 94.95 9.288M
July 13, 2016 94.65 94.92 94.11 94.88 9.455M
July 12, 2016 94.67 94.95 94.09 94.95 9.865M
July 11, 2016 93.75 94.41 93.65 93.89 8.330M
July 8, 2016 93.39 93.78 92.92 93.54 9.808M
July 7, 2016 94.34 94.49 92.35 92.96 12.24M
July 6, 2016 93.35 94.12 92.44 94.09 13.14M
July 5, 2016 93.12 93.60 92.25 93.02 10.74M
July 1, 2016 93.36 93.98 93.07 93.84 9.945M
June 30, 2016 92.33 93.83 92.30 93.74 14.07M
June 29, 2016 91.41 92.70 91.12 92.46 13.92M
June 28, 2016 89.73 90.93 89.52 90.91 13.25M
June 27, 2016 88.90 89.10 88.11 88.86 14.33M
June 24, 2016 89.88 90.80 89.15 89.39 19.99M
June 23, 2016 91.93 92.07 91.19 91.80 9.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 101.79
Eni 30.53
Occidental Petroleum 73.91

XOM Price Range, Past 5 Years

Minimum 68.03 Aug 10 2011
Maximum 104.38 Jun 23 2014
Average 87.76

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.