Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 91.93 93.59 90.40 91.86 28.73M
May 19, 2022 89.00 92.30 89.00 91.14 24.39M
May 18, 2022 92.51 92.92 89.83 90.65 25.45M
May 17, 2022 91.73 92.45 91.12 92.11 23.12M
May 16, 2022 88.98 91.98 88.97 90.95 26.10M
May 13, 2022 87.36 88.94 86.34 88.86 25.80M
May 12, 2022 85.95 86.38 83.40 86.30 29.49M
May 11, 2022 86.43 88.94 86.28 86.79 33.02M
May 10, 2022 85.64 86.89 83.52 85.02 34.48M
May 09, 2022 89.44 89.56 84.02 84.46 45.85M
May 06, 2022 90.98 91.82 89.35 91.69 29.62M
May 05, 2022 92.04 92.05 88.39 90.31 41.01M
May 04, 2022 89.50 91.88 88.91 91.70 46.19M
May 03, 2022 86.26 88.78 86.12 88.19 33.91M
May 02, 2022 85.01 87.04 84.63 86.41 36.34M
Apr 29, 2022 88.14 88.14 84.70 85.25 34.66M
Apr 28, 2022 84.88 88.14 84.07 87.20 33.68M
Apr 27, 2022 83.39 85.48 82.28 84.64 32.77M
Apr 26, 2022 82.73 84.72 82.18 82.29 28.94M
Apr 25, 2022 82.37 82.66 79.29 82.26 37.70M
Apr 22, 2022 86.66 88.12 85.00 85.13 23.59M
Apr 21, 2022 88.95 89.80 86.79 87.03 29.01M
Apr 20, 2022 87.97 88.50 87.30 87.96 20.69M
Apr 19, 2022 88.01 88.66 87.27 87.76 20.38M
Apr 18, 2022 88.50 88.89 87.75 88.55 19.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.45
Minimum
Mar 23 2020
92.11
Maximum
May 17 2022
67.43
Average
71.88
Median

Price Related Metrics