Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
83.06 +0.30  +0.36% NYSE Dec 13, 16:59 Delayed 2m USD

Exxon Mobil Price:

83.06 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image
Print Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 83.09 83.38 82.70 82.76 11.30M
Dec. 11, 2017 82.95 83.25 82.74 83.03 8.671M
Dec. 8, 2017 82.75 82.90 82.26 82.66 10.87M
Dec. 7, 2017 82.40 82.62 82.17 82.55 11.33M
Dec. 6, 2017 83.08 83.20 82.21 82.28 12.00M
Dec. 5, 2017 83.50 83.77 82.71 82.89 9.252M
Dec. 4, 2017 83.21 84.18 83.00 83.57 11.93M
Dec. 1, 2017 83.44 84.13 82.41 83.46 13.75M
Nov. 30, 2017 82.45 83.40 82.41 83.29 18.04M
Nov. 29, 2017 81.65 82.31 81.48 82.27 9.475M
Nov. 28, 2017 81.41 82.00 81.31 81.67 9.416M
Nov. 27, 2017 81.32 81.40 81.02 81.11 8.694M
Nov. 24, 2017 81.44 81.70 81.22 81.42 3.851M
Nov. 22, 2017 81.16 81.41 81.05 81.10 7.935M
Nov. 21, 2017 80.69 81.25 80.64 80.87 8.807M
Nov. 20, 2017 80.23 80.64 80.01 80.55 8.457M
Nov. 17, 2017 80.32 80.66 80.16 80.24 9.212M
Nov. 16, 2017 80.44 80.85 80.14 80.56 10.44M
Nov. 15, 2017 81.75 82.09 81.15 81.21 9.531M
Nov. 14, 2017 82.42 82.75 82.09 82.24 9.241M
Nov. 13, 2017 82.65 83.09 82.60 82.89 6.718M
Nov. 10, 2017 83.01 83.08 82.42 82.94 8.687M
Nov. 9, 2017 83.30 84.14 83.08 83.97 10.33M
Nov. 8, 2017 83.36 83.50 82.86 83.47 8.674M
Nov. 7, 2017 83.74 83.82 83.03 83.58 8.405M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Benchmarks
Chevron 119.80
Occidental Petroleum 69.98
EOG Resources 99.97

XOM Price Range, Past 5 Years

Minimum 68.71 Aug 25 2015
Maximum 104.38 Jun 23 2014
Average 87.78

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.