Exxon Mobil (XOM)

Add to Watchlists
Create an Alert
80.08 +0.25  +0.31% NYSE Feb 5, 20:00 Delayed 2m USD

Exxon Mobil Price:

80.08 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Exxon Mobil Price Chart

Export Data
Save Image

Exxon Mobil Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 79.40 80.10 78.57 80.08 26.72M
Feb. 4, 2016 78.58 80.00 77.56 79.83 23.55M
Feb. 3, 2016 75.53 78.53 74.26 78.48 25.84M
Feb. 2, 2016 74.19 75.62 73.55 74.59 21.40M
Feb. 1, 2016 76.66 76.79 75.44 76.29 16.75M
Jan. 29, 2016 76.73 77.85 76.25 77.85 25.16M
Jan. 28, 2016 77.35 77.66 75.62 76.99 16.16M
Jan. 27, 2016 76.00 77.47 74.72 75.29 18.09M
Jan. 26, 2016 74.77 76.77 74.25 76.70 18.72M
Jan. 25, 2016 75.75 76.34 73.90 73.98 17.08M
Jan. 22, 2016 76.42 76.77 74.72 76.57 22.53M
Jan. 21, 2016 73.16 74.99 72.61 74.10 22.27M
Jan. 20, 2016 75.07 75.72 71.55 73.18 33.28M
Jan. 19, 2016 77.93 78.24 75.19 76.40 22.68M
Jan. 15, 2016 76.33 78.17 76.30 77.58 28.34M
Jan. 14, 2016 76.21 79.92 75.80 79.12 33.80M
Jan. 13, 2016 75.85 77.06 74.94 75.65 26.05M
Jan. 12, 2016 74.12 75.42 73.15 75.20 21.86M
Jan. 11, 2016 75.01 75.12 72.56 73.69 21.35M
Jan. 8, 2016 76.35 76.65 74.50 74.69 19.03M
Jan. 7, 2016 76.06 77.99 75.90 76.23 21.26M
Jan. 6, 2016 76.64 77.64 76.59 77.47 18.83M
Jan. 5, 2016 77.19 78.14 76.92 78.12 11.99M
Jan. 4, 2016 77.50 77.94 76.46 77.46 20.40M
Dec. 31, 2015 77.51 78.44 77.43 77.95 10.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOM Price Benchmarks

Companies
Chevron 82.88
Occidental Petroleum 65.47
Total 43.47

XOM Price Range, Past 5 Years

Minimum 68.03 Aug 10 2011
Maximum 104.38 Jun 23 2014
Average 87.34

XOM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOM", "price")
  • Last 5 data points: =YCS("XOM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.