Phillips 66 (PSX)

64.42 +2.54  +4.10% NYSE Dec 2, 16:42 USD

Phillips 66 Total Return Price:

64.42 for Dec. 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 2, 2020 64.42
Dec. 1, 2020 61.88
Nov. 30, 2020 60.58
Nov. 27, 2020 65.23
Nov. 25, 2020 66.26
Nov. 24, 2020 67.72
Nov. 23, 2020 65.84
Nov. 20, 2020 61.59
Nov. 19, 2020 61.45
Nov. 18, 2020 60.75
Nov. 17, 2020 64.34
Nov. 16, 2020 62.62
Nov. 13, 2020 57.86
Nov. 12, 2020 54.01
Nov. 11, 2020 58.08
Nov. 10, 2020 57.25
Nov. 9, 2020 56.16
Nov. 6, 2020 45.96
Nov. 5, 2020 47.45
Nov. 4, 2020 47.19
Nov. 3, 2020 46.79
Nov. 2, 2020 47.23
Oct. 30, 2020 45.95
Oct. 29, 2020 45.28
Oct. 28, 2020 43.54
Oct. 27, 2020 46.35
   
Oct. 26, 2020 47.40
Oct. 23, 2020 49.71
Oct. 22, 2020 49.24
Oct. 21, 2020 47.97
Oct. 20, 2020 48.83
Oct. 19, 2020 48.20
Oct. 16, 2020 49.81
Oct. 15, 2020 51.71
Oct. 14, 2020 51.28
Oct. 13, 2020 50.48
Oct. 12, 2020 52.64
Oct. 9, 2020 52.23
Oct. 8, 2020 52.82
Oct. 7, 2020 51.13
Oct. 6, 2020 50.28
Oct. 5, 2020 51.75
Oct. 2, 2020 50.28
Oct. 1, 2020 49.51
Sept. 30, 2020 51.05
Sept. 29, 2020 51.39
Sept. 28, 2020 53.15
Sept. 25, 2020 52.07
Sept. 24, 2020 52.04
Sept. 23, 2020 51.82
Sept. 22, 2020 54.51

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Valero Energy Corp 58.10
HollyFrontier Corp 26.24
Marathon Petroleum Corp 40.58

Total Return Price Range, Past 5 Years

Minimum 40.35 Mar 23 2020
Maximum 112.74 Nov 08 2019
Average 79.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.