Phillips 66 (PSX)
133.27
+1.86
(+1.42%)
USD |
NYSE |
Nov 22, 16:00
133.00
-0.27
(-0.20%)
After-Hours: 20:00
Phillips 66 Total Return Price: 133.27 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 133.27 |
| November 21, 2024 | 131.41 |
| November 20, 2024 | 131.45 |
| November 19, 2024 | 130.94 |
| November 18, 2024 | 131.32 |
| November 15, 2024 | 129.76 |
| November 14, 2024 | 128.62 |
| November 13, 2024 | 128.77 |
| November 12, 2024 | 126.58 |
| November 11, 2024 | 126.82 |
| November 08, 2024 | 125.34 |
| November 07, 2024 | 125.57 |
| November 06, 2024 | 126.78 |
| November 05, 2024 | 120.77 |
| November 04, 2024 | 119.97 |
| November 01, 2024 | 118.96 |
| October 31, 2024 | 120.75 |
| October 30, 2024 | 121.00 |
| October 29, 2024 | 122.19 |
| October 28, 2024 | 127.76 |
| October 25, 2024 | 127.04 |
| October 24, 2024 | 127.36 |
| October 23, 2024 | 127.99 |
| October 22, 2024 | 130.28 |
| October 21, 2024 | 130.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 131.44 |
| October 17, 2024 | 132.18 |
| October 16, 2024 | 131.15 |
| October 15, 2024 | 130.25 |
| October 14, 2024 | 134.23 |
| October 11, 2024 | 135.15 |
| October 10, 2024 | 135.22 |
| October 09, 2024 | 133.54 |
| October 08, 2024 | 131.17 |
| October 07, 2024 | 137.28 |
| October 04, 2024 | 137.40 |
| October 03, 2024 | 137.71 |
| October 02, 2024 | 133.29 |
| October 01, 2024 | 131.82 |
| September 30, 2024 | 130.30 |
| September 27, 2024 | 129.90 |
| September 26, 2024 | 129.53 |
| September 25, 2024 | 128.71 |
| September 24, 2024 | 128.33 |
| September 23, 2024 | 129.96 |
| September 20, 2024 | 128.83 |
| September 19, 2024 | 131.39 |
| September 18, 2024 | 129.17 |
| September 17, 2024 | 127.17 |
| September 16, 2024 | 126.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.43
Minimum
Mar 23 2020
168.44
Maximum
Apr 03 2024
88.48
Average
81.31
Median
Total Return Price Benchmarks
| Valero Energy Corp | 140.91 |
| Marathon Petroleum Corp | 158.48 |
| Exxon Mobil Corp | 121.79 |
| PBF Energy Inc | 31.99 |
| ConocoPhillips | 111.75 |