Phillips 66 (PSX)
142.27
-0.24
(-0.17%)
USD |
NYSE |
Jul 26, 16:00
142.43
+0.16
(+0.11%)
After-Hours: 20:00
Phillips 66 Total Return Price: 142.27 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 142.51 |
| July 24, 2024 | 138.17 |
| July 23, 2024 | 137.07 |
| July 22, 2024 | 140.11 |
| July 19, 2024 | 138.47 |
| July 18, 2024 | 137.70 |
| July 17, 2024 | 140.74 |
| July 16, 2024 | 139.78 |
| July 15, 2024 | 140.07 |
| July 12, 2024 | 138.64 |
| July 11, 2024 | 136.92 |
| July 10, 2024 | 133.97 |
| July 09, 2024 | 132.81 |
| July 08, 2024 | 135.95 |
| July 05, 2024 | 138.40 |
| July 03, 2024 | 140.37 |
| July 02, 2024 | 140.47 |
| July 01, 2024 | 140.93 |
| June 28, 2024 | 141.17 |
| June 27, 2024 | 139.40 |
| June 26, 2024 | 139.78 |
| June 25, 2024 | 140.24 |
| June 24, 2024 | 138.55 |
| June 21, 2024 | 138.09 |
| June 20, 2024 | 137.96 |
| Date | Value |
|---|---|
| June 18, 2024 | 135.85 |
| June 17, 2024 | 137.29 |
| June 14, 2024 | 136.76 |
| June 13, 2024 | 137.67 |
| June 12, 2024 | 136.01 |
| June 11, 2024 | 138.29 |
| June 10, 2024 | 138.12 |
| June 07, 2024 | 138.07 |
| June 06, 2024 | 138.37 |
| June 05, 2024 | 137.39 |
| June 04, 2024 | 136.99 |
| June 03, 2024 | 138.93 |
| May 31, 2024 | 142.11 |
| May 30, 2024 | 138.39 |
| May 29, 2024 | 138.19 |
| May 28, 2024 | 142.76 |
| May 24, 2024 | 142.68 |
| May 23, 2024 | 142.19 |
| May 22, 2024 | 142.90 |
| May 21, 2024 | 144.14 |
| May 20, 2024 | 144.42 |
| May 17, 2024 | 147.08 |
| May 16, 2024 | 144.70 |
| May 15, 2024 | 145.06 |
| May 14, 2024 | 143.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.03
Minimum
Mar 23 2020
171.35
Maximum
Apr 03 2024
86.90
Average
81.33
Median
Total Return Price Benchmarks
| Valero Energy Corp | 159.12 |
| Marathon Petroleum Corp | 172.72 |
| Chevron Corp | 157.87 |
| Exxon Mobil Corp | 117.38 |
| ConocoPhillips | 110.85 |