Phillips 66 (PSX)
241.96
-0.91
(-0.37%)
USD |
NYSE |
Aug 24, 16:00
241.70
-0.26
(-0.11%)
Pre-Market: 06:44
Phillips 66 Total Return Price : 241.96 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 241.96 |
| August 21, 2026 | 242.87 |
| August 20, 2026 | 240.00 |
| August 19, 2026 | 242.29 |
| August 18, 2026 | 243.49 |
| August 17, 2026 | 239.28 |
| August 14, 2026 | 232.38 |
| August 13, 2026 | 231.38 |
| August 12, 2026 | 224.39 |
| August 11, 2026 | 223.18 |
| August 10, 2026 | 214.38 |
| August 07, 2026 | 202.83 |
| August 06, 2026 | 204.43 |
| August 05, 2026 | 201.48 |
| August 04, 2026 | 204.80 |
| August 03, 2026 | 205.10 |
| July 31, 2026 | 210.56 |
| July 30, 2026 | 209.49 |
| July 29, 2026 | 205.72 |
| July 28, 2026 | 204.76 |
| July 27, 2026 | 206.72 |
| July 24, 2026 | 205.68 |
| July 23, 2026 | 205.89 |
| July 22, 2026 | 210.29 |
| July 21, 2026 | 211.15 |
| Date | Value |
|---|---|
| July 20, 2026 | 207.70 |
| July 17, 2026 | 205.77 |
| July 16, 2026 | 200.26 |
| July 15, 2026 | 195.12 |
| July 14, 2026 | 200.39 |
| July 13, 2026 | 197.24 |
| July 10, 2026 | 187.37 |
| July 09, 2026 | 188.82 |
| July 08, 2026 | 186.82 |
| July 07, 2026 | 177.90 |
| July 06, 2026 | 176.39 |
| July 02, 2026 | 175.49 |
| July 01, 2026 | 173.58 |
| June 30, 2026 | 168.16 |
| June 29, 2026 | 173.13 |
| June 26, 2026 | 170.74 |
| June 25, 2026 | 170.85 |
| June 24, 2026 | 167.75 |
| June 23, 2026 | 169.44 |
| June 22, 2026 | 167.52 |
| June 18, 2026 | 165.26 |
| June 17, 2026 | 166.29 |
| June 16, 2026 | 171.09 |
| June 15, 2026 | 172.35 |
| June 12, 2026 | 178.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 203.09 |
| Delek US Holdings, Inc. | 68.08 |
| Valero Energy Corp. | 346.00 |
| ExxonMobil Holdings Corp. | 164.05 |
| HF Sinclair Corp. | 95.18 |