Phillips 66 (PSX)
283.18
-1.45
(-0.51%)
USD |
NYSE |
Oct 23, 16:00
283.35
+0.17
(+0.06%)
After-Hours: 20:00
Phillips 66 Total Return Price : 283.18 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 283.18 |
| October 22, 2026 | 284.63 |
| October 21, 2026 | 290.07 |
| October 20, 2026 | 291.03 |
| October 19, 2026 | 290.55 |
| October 16, 2026 | 293.17 |
| October 15, 2026 | 289.20 |
| October 14, 2026 | 297.29 |
| October 13, 2026 | 292.73 |
| October 12, 2026 | 281.47 |
| October 09, 2026 | 278.18 |
| October 08, 2026 | 281.60 |
| October 07, 2026 | 271.62 |
| October 06, 2026 | 269.79 |
| October 05, 2026 | 269.72 |
| October 02, 2026 | 264.58 |
| October 01, 2026 | 264.23 |
| September 30, 2026 | 255.31 |
| September 29, 2026 | 252.25 |
| September 28, 2026 | 253.55 |
| September 25, 2026 | 255.75 |
| September 24, 2026 | 255.87 |
| September 23, 2026 | 256.48 |
| September 22, 2026 | 256.78 |
| September 21, 2026 | 261.75 |
| Date | Value |
|---|---|
| September 18, 2026 | 273.13 |
| September 17, 2026 | 274.21 |
| September 16, 2026 | 264.63 |
| September 15, 2026 | 264.93 |
| September 14, 2026 | 257.06 |
| September 11, 2026 | 259.47 |
| September 10, 2026 | 258.51 |
| September 09, 2026 | 260.78 |
| September 08, 2026 | 259.14 |
| September 04, 2026 | 255.09 |
| September 03, 2026 | 254.66 |
| September 02, 2026 | 256.09 |
| September 01, 2026 | 252.02 |
| August 31, 2026 | 246.58 |
| August 28, 2026 | 244.01 |
| August 27, 2026 | 239.81 |
| August 26, 2026 | 242.23 |
| August 25, 2026 | 236.90 |
| August 24, 2026 | 241.96 |
| August 21, 2026 | 242.87 |
| August 20, 2026 | 240.00 |
| August 19, 2026 | 242.29 |
| August 18, 2026 | 243.49 |
| August 17, 2026 | 239.28 |
| August 14, 2026 | 232.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 233.21 |
| Delek US Holdings, Inc. | 74.41 |
| Valero Energy Corp. | 419.28 |
| ExxonMobil Holdings Corp. | 183.21 |
| HF Sinclair Corp. | 121.66 |