Phillips 66 (PSX)

69.86 +0.61  +0.88% NYSE Nov 29, 16:00 69.74 -0.12  -0.17% Pre-Market: 20:00 USD

Phillips 66 Total Return Price:

69.86 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2021 69.86
Nov. 26, 2021 69.25
Nov. 24, 2021 73.87
Nov. 23, 2021 73.83
Nov. 22, 2021 72.19
Nov. 19, 2021 69.64
Nov. 18, 2021 73.71
Nov. 17, 2021 74.68
Nov. 16, 2021 76.99
Nov. 15, 2021 77.99
Nov. 12, 2021 76.57
Nov. 11, 2021 76.96
Nov. 10, 2021 76.63
Nov. 9, 2021 78.25
Nov. 8, 2021 77.08
Nov. 5, 2021 76.86
Nov. 4, 2021 75.98
Nov. 3, 2021 78.02
Nov. 2, 2021 76.65
Nov. 1, 2021 77.23
Oct. 29, 2021 73.91
Oct. 28, 2021 75.86
Oct. 27, 2021 76.45
Oct. 26, 2021 81.26
Oct. 25, 2021 82.75
   
Oct. 22, 2021 81.92
Oct. 21, 2021 81.77
Oct. 20, 2021 82.35
Oct. 19, 2021 81.81
Oct. 18, 2021 79.93
Oct. 15, 2021 80.27
Oct. 14, 2021 81.20
Oct. 13, 2021 80.92
Oct. 12, 2021 81.67
Oct. 11, 2021 81.08
Oct. 8, 2021 81.17
Oct. 7, 2021 78.38
Oct. 6, 2021 77.48
Oct. 5, 2021 76.45
Oct. 4, 2021 74.83
Oct. 1, 2021 71.72
Sept. 30, 2021 69.21
Sept. 29, 2021 69.14
Sept. 28, 2021 70.08
Sept. 27, 2021 70.30
Sept. 24, 2021 67.25
Sept. 23, 2021 67.81
Sept. 22, 2021 66.23
Sept. 21, 2021 63.59
Sept. 20, 2021 63.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Valero Energy Corp 68.17
Marathon Petroleum Corp 61.78
ConocoPhillips 72.15

Total Return Price Range, Past 5 Years

Minimum 38.52 Mar 23 2020
Maximum 107.65 Nov 08 2019
Average 77.86

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.