Phillips 66 (PSX)
266.57
+1.99
(+0.75%)
USD |
NYSE |
Oct 05, 10:13
Phillips 66 Total Return Price : 266.57 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 264.58 |
| October 01, 2026 | 264.23 |
| September 30, 2026 | 255.31 |
| September 29, 2026 | 252.25 |
| September 28, 2026 | 253.55 |
| September 25, 2026 | 255.75 |
| September 24, 2026 | 255.87 |
| September 23, 2026 | 256.48 |
| September 22, 2026 | 256.78 |
| September 21, 2026 | 261.75 |
| September 18, 2026 | 273.13 |
| September 17, 2026 | 274.21 |
| September 16, 2026 | 264.63 |
| September 15, 2026 | 264.93 |
| September 14, 2026 | 257.06 |
| September 11, 2026 | 259.47 |
| September 10, 2026 | 258.51 |
| September 09, 2026 | 260.78 |
| September 08, 2026 | 259.14 |
| September 04, 2026 | 255.09 |
| September 03, 2026 | 254.66 |
| September 02, 2026 | 256.09 |
| September 01, 2026 | 252.02 |
| August 31, 2026 | 246.58 |
| August 28, 2026 | 244.01 |
| Date | Value |
|---|---|
| August 27, 2026 | 239.81 |
| August 26, 2026 | 242.23 |
| August 25, 2026 | 236.90 |
| August 24, 2026 | 241.96 |
| August 21, 2026 | 242.87 |
| August 20, 2026 | 240.00 |
| August 19, 2026 | 242.29 |
| August 18, 2026 | 243.49 |
| August 17, 2026 | 239.28 |
| August 14, 2026 | 232.38 |
| August 13, 2026 | 231.38 |
| August 12, 2026 | 224.39 |
| August 11, 2026 | 223.18 |
| August 10, 2026 | 214.38 |
| August 07, 2026 | 202.83 |
| August 06, 2026 | 204.43 |
| August 05, 2026 | 201.48 |
| August 04, 2026 | 204.80 |
| August 03, 2026 | 205.10 |
| July 31, 2026 | 210.56 |
| July 30, 2026 | 209.49 |
| July 29, 2026 | 205.72 |
| July 28, 2026 | 204.76 |
| July 27, 2026 | 206.72 |
| July 24, 2026 | 205.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 203.87 |
| Delek US Holdings, Inc. | 74.50 |
| Valero Energy Corp. | 411.63 |
| ExxonMobil Holdings Corp. | 162.86 |
| HF Sinclair Corp. | 113.64 |