Phillips 66 (PSX)
148.84
-2.70
(-1.78%)
USD |
NYSE |
Apr 30, 09:46
Phillips 66 Total Return Price: 148.84 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 151.54 |
| April 26, 2024 | 151.41 |
| April 25, 2024 | 157.24 |
| April 24, 2024 | 157.79 |
| April 23, 2024 | 158.84 |
| April 22, 2024 | 157.05 |
| April 19, 2024 | 154.71 |
| April 18, 2024 | 153.31 |
| April 17, 2024 | 157.25 |
| April 16, 2024 | 157.88 |
| April 15, 2024 | 160.82 |
| April 12, 2024 | 162.49 |
| April 11, 2024 | 165.41 |
| April 10, 2024 | 165.16 |
| April 09, 2024 | 165.41 |
| April 08, 2024 | 168.55 |
| April 05, 2024 | 170.75 |
| April 04, 2024 | 170.68 |
| April 03, 2024 | 172.71 |
| April 02, 2024 | 169.49 |
| April 01, 2024 | 163.34 |
| March 28, 2024 | 163.34 |
| March 27, 2024 | 158.96 |
| March 26, 2024 | 156.60 |
| March 25, 2024 | 156.46 |
| Date | Value |
|---|---|
| March 22, 2024 | 159.45 |
| March 21, 2024 | 159.08 |
| March 20, 2024 | 158.76 |
| March 19, 2024 | 156.99 |
| March 18, 2024 | 156.76 |
| March 15, 2024 | 159.03 |
| March 14, 2024 | 154.38 |
| March 13, 2024 | 154.47 |
| March 12, 2024 | 150.37 |
| March 11, 2024 | 149.49 |
| March 08, 2024 | 149.34 |
| March 07, 2024 | 149.21 |
| March 06, 2024 | 146.77 |
| March 05, 2024 | 146.10 |
| March 04, 2024 | 144.26 |
| March 01, 2024 | 144.20 |
| February 29, 2024 | 142.51 |
| February 28, 2024 | 141.24 |
| February 27, 2024 | 145.34 |
| February 26, 2024 | 148.31 |
| February 23, 2024 | 147.11 |
| February 22, 2024 | 146.62 |
| February 21, 2024 | 143.55 |
| February 20, 2024 | 141.14 |
| February 16, 2024 | 143.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
172.71
Maximum
Apr 03 2024
84.36
Average
80.05
Median
Total Return Price Benchmarks
| Valero Energy Corp | 164.78 |
| Marathon Petroleum Corp | 192.78 |
| ConocoPhillips | 129.40 |
| Chevron Corp | 165.68 |
| Exxon Mobil Corp | 120.01 |