Valero Energy Total Return Price

Valero Energy Corp (VLO)

106.99 -4.67 (-4.18%) USD | NYSE | May 31, 16:00

107.03 +0.04 (+0.04%) After-Hours: 16:21

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 30, 2023	111.66
May 26, 2023	113.82
May 25, 2023	113.18
May 24, 2023	114.79
May 23, 2023	112.50
May 22, 2023	112.79
May 19, 2023	110.25
May 18, 2023	110.53
May 17, 2023	111.07
May 16, 2023	108.63
May 15, 2023	111.88
May 12, 2023	109.51
May 11, 2023	109.65
May 10, 2023	109.99
May 09, 2023	107.41
May 08, 2023	106.40
May 05, 2023	106.06
May 04, 2023	103.35
May 03, 2023	106.08
May 02, 2023	109.76
May 01, 2023	114.35
April 28, 2023	113.62
April 27, 2023	113.59
April 26, 2023	115.57
April 25, 2023	116.77

Date	Value
April 24, 2023	118.90
April 21, 2023	118.53
April 20, 2023	121.82
April 19, 2023	123.26
April 18, 2023	125.94
April 17, 2023	127.12
April 14, 2023	130.65
April 13, 2023	131.91
April 12, 2023	132.49
April 11, 2023	135.46
April 10, 2023	133.86
April 06, 2023	131.37
April 05, 2023	133.85
April 04, 2023	126.26
April 03, 2023	137.26
March 31, 2023	138.32
March 30, 2023	135.76
March 29, 2023	135.69
March 28, 2023	134.77
March 27, 2023	130.67
March 24, 2023	128.08
March 23, 2023	129.18
March 22, 2023	130.56
March 21, 2023	130.98
March 20, 2023	127.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

27.87

Minimum

Mar 23 2020

147.51

Maximum

Jan 26 2023

78.95

Average

71.58

Median

Sep 13 2019

Total Return Price Benchmarks

CVR Energy Inc	23.41
Marathon Petroleum Corp	104.96
Phillips 66	91.64
PBF Energy Inc	36.80
Par Pacific Holdings Inc	21.30