Valero Energy Corp (VLO)
140.91
-0.20
(-0.14%)
USD |
NYSE |
Nov 22, 16:00
141.00
+0.09
(+0.06%)
Pre-Market: 20:00
Valero Energy Total Return Price: 140.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 140.91 |
| November 21, 2024 | 141.11 |
| November 20, 2024 | 141.20 |
| November 19, 2024 | 140.94 |
| November 18, 2024 | 142.92 |
| November 15, 2024 | 139.10 |
| November 14, 2024 | 138.96 |
| November 13, 2024 | 138.51 |
| November 12, 2024 | 135.99 |
| November 11, 2024 | 136.98 |
| November 08, 2024 | 135.66 |
| November 07, 2024 | 135.08 |
| November 06, 2024 | 137.66 |
| November 05, 2024 | 131.06 |
| November 04, 2024 | 128.97 |
| November 01, 2024 | 127.25 |
| October 31, 2024 | 128.78 |
| October 30, 2024 | 127.76 |
| October 29, 2024 | 126.92 |
| October 28, 2024 | 131.26 |
| October 25, 2024 | 131.40 |
| October 24, 2024 | 130.37 |
| October 23, 2024 | 131.89 |
| October 22, 2024 | 134.69 |
| October 21, 2024 | 134.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 136.01 |
| October 17, 2024 | 135.62 |
| October 16, 2024 | 134.50 |
| October 15, 2024 | 133.64 |
| October 14, 2024 | 140.11 |
| October 11, 2024 | 141.27 |
| October 10, 2024 | 141.63 |
| October 09, 2024 | 138.31 |
| October 08, 2024 | 135.31 |
| October 07, 2024 | 142.90 |
| October 04, 2024 | 141.35 |
| October 03, 2024 | 142.94 |
| October 02, 2024 | 134.66 |
| October 01, 2024 | 136.43 |
| September 30, 2024 | 134.01 |
| September 27, 2024 | 134.95 |
| September 26, 2024 | 135.59 |
| September 25, 2024 | 131.81 |
| September 24, 2024 | 131.82 |
| September 23, 2024 | 134.16 |
| September 20, 2024 | 133.45 |
| September 19, 2024 | 137.64 |
| September 18, 2024 | 135.63 |
| September 17, 2024 | 134.78 |
| September 16, 2024 | 132.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.65
Minimum
Mar 23 2020
179.56
Maximum
Apr 05 2024
94.79
Average
98.90
Median
Total Return Price Benchmarks
| Phillips 66 | 133.27 |
| Marathon Petroleum Corp | 158.48 |
| PBF Energy Inc | 31.99 |
| Delek US Holdings Inc | 18.60 |
| ConocoPhillips | 111.75 |