Valero Energy Corp (VLO)
166.18
-0.95
(-0.57%)
USD |
NYSE |
Apr 26, 14:07
Valero Energy Total Return Price: 166.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 167.13 |
| April 24, 2024 | 167.00 |
| April 23, 2024 | 167.54 |
| April 22, 2024 | 165.90 |
| April 19, 2024 | 163.89 |
| April 18, 2024 | 162.49 |
| April 17, 2024 | 167.28 |
| April 16, 2024 | 168.99 |
| April 15, 2024 | 170.67 |
| April 12, 2024 | 173.54 |
| April 11, 2024 | 177.04 |
| April 10, 2024 | 175.70 |
| April 09, 2024 | 176.26 |
| April 08, 2024 | 180.89 |
| April 05, 2024 | 183.39 |
| April 04, 2024 | 180.61 |
| April 03, 2024 | 180.37 |
| April 02, 2024 | 177.22 |
| April 01, 2024 | 172.64 |
| March 28, 2024 | 170.69 |
| March 27, 2024 | 167.81 |
| March 26, 2024 | 167.25 |
| March 25, 2024 | 168.49 |
| March 22, 2024 | 169.64 |
| March 21, 2024 | 170.98 |
| Date | Value |
|---|---|
| March 20, 2024 | 169.57 |
| March 19, 2024 | 167.39 |
| March 18, 2024 | 166.29 |
| March 15, 2024 | 163.70 |
| March 14, 2024 | 159.39 |
| March 13, 2024 | 158.63 |
| March 12, 2024 | 150.73 |
| March 11, 2024 | 150.54 |
| March 08, 2024 | 149.53 |
| March 07, 2024 | 149.03 |
| March 06, 2024 | 144.44 |
| March 05, 2024 | 144.31 |
| March 04, 2024 | 144.70 |
| March 01, 2024 | 143.28 |
| February 29, 2024 | 141.46 |
| February 28, 2024 | 139.21 |
| February 27, 2024 | 142.98 |
| February 26, 2024 | 145.09 |
| February 23, 2024 | 141.58 |
| February 22, 2024 | 139.78 |
| February 21, 2024 | 137.15 |
| February 20, 2024 | 135.03 |
| February 16, 2024 | 139.54 |
| February 15, 2024 | 141.99 |
| February 14, 2024 | 141.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.22
Minimum
Mar 23 2020
183.39
Maximum
Apr 05 2024
87.60
Average
75.68
Median
Total Return Price Benchmarks
| Marathon Petroleum Corp | 197.94 |
| Phillips 66 | 151.47 |
| ConocoPhillips | 130.28 |
| PBF Energy Inc | 57.52 |
| Exxon Mobil Corp | 118.57 |