Valero Energy Corp. (VLO)
444.84
+0.78
(+0.18%)
USD |
NYSE |
Oct 16, 16:00
445.00
+0.16
(+0.04%)
After-Hours: 18:36
Valero Energy Total Return Price : 444.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 444.06 |
| October 14, 2026 | 459.78 |
| October 13, 2026 | 456.46 |
| October 12, 2026 | 436.00 |
| October 09, 2026 | 433.75 |
| October 08, 2026 | 443.80 |
| October 07, 2026 | 424.10 |
| October 06, 2026 | 419.22 |
| October 05, 2026 | 419.33 |
| October 02, 2026 | 406.30 |
| October 01, 2026 | 408.46 |
| September 30, 2026 | 387.61 |
| September 29, 2026 | 387.72 |
| September 28, 2026 | 389.57 |
| September 25, 2026 | 387.18 |
| September 24, 2026 | 382.86 |
| September 23, 2026 | 375.84 |
| September 22, 2026 | 377.14 |
| September 21, 2026 | 393.27 |
| September 18, 2026 | 413.28 |
| September 17, 2026 | 412.53 |
| September 16, 2026 | 403.28 |
| September 15, 2026 | 397.04 |
| September 14, 2026 | 382.95 |
| September 11, 2026 | 390.42 |
| Date | Value |
|---|---|
| September 10, 2026 | 385.43 |
| September 09, 2026 | 388.95 |
| September 08, 2026 | 382.85 |
| September 04, 2026 | 370.72 |
| September 03, 2026 | 370.69 |
| September 02, 2026 | 366.09 |
| September 01, 2026 | 361.99 |
| August 31, 2026 | 358.92 |
| August 28, 2026 | 352.36 |
| August 27, 2026 | 346.59 |
| August 26, 2026 | 348.03 |
| August 25, 2026 | 340.41 |
| August 24, 2026 | 346.00 |
| August 21, 2026 | 348.86 |
| August 20, 2026 | 341.51 |
| August 19, 2026 | 346.26 |
| August 18, 2026 | 350.05 |
| August 17, 2026 | 347.19 |
| August 14, 2026 | 341.67 |
| August 13, 2026 | 342.92 |
| August 12, 2026 | 330.21 |
| August 11, 2026 | 323.92 |
| August 10, 2026 | 314.95 |
| August 07, 2026 | 298.31 |
| August 06, 2026 | 302.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 225.00 |
| Delek US Holdings, Inc. | 76.59 |
| ExxonMobil Holdings Corp. | 179.01 |
| HF Sinclair Corp. | 125.30 |
| Marathon Petroleum Corp. | 478.18 |