Valero Energy Corp. (VLO)
351.23
-14.11
(-3.86%)
USD |
NYSE |
Nov 05, 16:00
351.40
+0.17
(+0.05%)
After-Hours: 20:00
Valero Energy Total Return Price : 351.23 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 351.23 |
| November 04, 2026 | 365.34 |
| November 03, 2026 | 387.65 |
| November 02, 2026 | 381.46 |
| October 30, 2026 | 399.66 |
| October 29, 2026 | 384.57 |
| October 28, 2026 | 388.48 |
| October 27, 2026 | 387.34 |
| October 26, 2026 | 426.76 |
| October 23, 2026 | 419.28 |
| October 22, 2026 | 426.28 |
| October 21, 2026 | 436.75 |
| October 20, 2026 | 433.42 |
| October 19, 2026 | 433.31 |
| October 16, 2026 | 444.71 |
| October 15, 2026 | 444.06 |
| October 14, 2026 | 459.78 |
| October 13, 2026 | 456.46 |
| October 12, 2026 | 436.00 |
| October 09, 2026 | 433.75 |
| October 08, 2026 | 443.80 |
| October 07, 2026 | 424.10 |
| October 06, 2026 | 419.22 |
| October 05, 2026 | 419.33 |
| October 02, 2026 | 406.30 |
| Date | Value |
|---|---|
| October 01, 2026 | 408.46 |
| September 30, 2026 | 387.61 |
| September 29, 2026 | 387.72 |
| September 28, 2026 | 389.57 |
| September 25, 2026 | 387.18 |
| September 24, 2026 | 382.86 |
| September 23, 2026 | 375.84 |
| September 22, 2026 | 377.14 |
| September 21, 2026 | 393.27 |
| September 18, 2026 | 413.28 |
| September 17, 2026 | 412.53 |
| September 16, 2026 | 403.28 |
| September 15, 2026 | 397.04 |
| September 14, 2026 | 382.95 |
| September 11, 2026 | 390.42 |
| September 10, 2026 | 385.43 |
| September 09, 2026 | 388.95 |
| September 08, 2026 | 382.85 |
| September 04, 2026 | 370.72 |
| September 03, 2026 | 370.69 |
| September 02, 2026 | 366.09 |
| September 01, 2026 | 361.99 |
| August 31, 2026 | 358.92 |
| August 28, 2026 | 352.36 |
| August 27, 2026 | 346.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 212.93 |
| Delek US Holdings, Inc. | 62.49 |
| ExxonMobil Holdings Corp. | 165.30 |
| HF Sinclair Corp. | 97.77 |
| Marathon Petroleum Corp. | 377.32 |