Valero Energy Corp. (VLO)
370.72
+0.03
(+0.01%)
USD |
NYSE |
Sep 04, 16:00
370.62
-0.10
(-0.03%)
After-Hours: 20:00
Valero Energy Total Return Price : 370.72 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 370.72 |
| September 03, 2026 | 370.69 |
| September 02, 2026 | 366.09 |
| September 01, 2026 | 361.99 |
| August 31, 2026 | 358.92 |
| August 28, 2026 | 352.36 |
| August 27, 2026 | 346.59 |
| August 26, 2026 | 348.03 |
| August 25, 2026 | 340.41 |
| August 24, 2026 | 346.00 |
| August 21, 2026 | 348.86 |
| August 20, 2026 | 341.51 |
| August 19, 2026 | 346.26 |
| August 18, 2026 | 350.05 |
| August 17, 2026 | 347.19 |
| August 14, 2026 | 341.67 |
| August 13, 2026 | 342.92 |
| August 12, 2026 | 330.21 |
| August 11, 2026 | 323.92 |
| August 10, 2026 | 314.95 |
| August 07, 2026 | 298.31 |
| August 06, 2026 | 302.99 |
| August 05, 2026 | 302.39 |
| August 04, 2026 | 308.73 |
| August 03, 2026 | 307.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 312.90 |
| July 30, 2026 | 310.51 |
| July 29, 2026 | 300.16 |
| July 28, 2026 | 297.73 |
| July 27, 2026 | 303.76 |
| July 24, 2026 | 301.34 |
| July 23, 2026 | 304.08 |
| July 22, 2026 | 309.72 |
| July 21, 2026 | 313.59 |
| July 20, 2026 | 312.10 |
| July 17, 2026 | 308.46 |
| July 16, 2026 | 299.10 |
| July 15, 2026 | 291.53 |
| July 14, 2026 | 300.27 |
| July 13, 2026 | 294.65 |
| July 10, 2026 | 279.61 |
| July 09, 2026 | 280.17 |
| July 08, 2026 | 281.79 |
| July 07, 2026 | 265.20 |
| July 06, 2026 | 269.28 |
| July 02, 2026 | 266.73 |
| July 01, 2026 | 268.40 |
| June 30, 2026 | 259.44 |
| June 29, 2026 | 265.29 |
| June 26, 2026 | 258.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chevron Corp. | 208.60 |
| Delek US Holdings, Inc. | 71.86 |
| ExxonMobil Holdings Corp. | 159.47 |
| HF Sinclair Corp. | 105.41 |
| Marathon Petroleum Corp. | 388.90 |