Marathon Petroleum Corp (MPC)
97.13
+0.22 (+0.23%)
USD |
NYSE |
May 24, 16:00
97.30
+0.17 (+0.18%)
After-Hours: 20:00
Marathon Petroleum Total Return Price: 97.13 for May 24, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2022 | 96.91 |
| May 20, 2022 | 96.56 |
| May 19, 2022 | 95.76 |
| May 18, 2022 | 96.21 |
| May 17, 2022 | 97.55 |
| May 16, 2022 | 95.89 |
| May 13, 2022 | 95.30 |
| May 12, 2022 | 92.18 |
| May 11, 2022 | 91.41 |
| May 10, 2022 | 91.17 |
| May 09, 2022 | 90.31 |
| May 06, 2022 | 95.34 |
| May 05, 2022 | 93.53 |
| May 04, 2022 | 95.77 |
| May 03, 2022 | 92.09 |
| May 02, 2022 | 88.58 |
| April 29, 2022 | 86.74 |
| April 28, 2022 | 89.15 |
| April 27, 2022 | 86.73 |
| April 26, 2022 | 84.96 |
| April 25, 2022 | 83.75 |
| April 22, 2022 | 86.56 |
| April 21, 2022 | 88.21 |
| April 20, 2022 | 90.43 |
| April 19, 2022 | 89.90 |
| Date | Value |
|---|---|
| April 18, 2022 | 89.57 |
| April 14, 2022 | 86.68 |
| April 13, 2022 | 87.06 |
| April 12, 2022 | 85.28 |
| April 11, 2022 | 84.37 |
| April 08, 2022 | 86.38 |
| April 07, 2022 | 85.33 |
| April 06, 2022 | 85.06 |
| April 05, 2022 | 84.20 |
| April 04, 2022 | 84.56 |
| April 01, 2022 | 84.30 |
| March 31, 2022 | 84.99 |
| March 30, 2022 | 84.84 |
| March 29, 2022 | 82.64 |
| March 28, 2022 | 81.48 |
| March 25, 2022 | 81.74 |
| March 24, 2022 | 80.90 |
| March 23, 2022 | 79.98 |
| March 22, 2022 | 78.77 |
| March 21, 2022 | 79.50 |
| March 18, 2022 | 77.85 |
| March 17, 2022 | 76.69 |
| March 16, 2022 | 74.41 |
| March 15, 2022 | 73.95 |
| March 14, 2022 | 76.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.05
Minimum
Mar 23 2020
97.55
Maximum
May 17 2022
52.83
Average
53.57
Median
Aug 20 2021
Total Return Price Benchmarks
| Valero Energy Corp | 124.02 |
| Phillips 66 | 96.76 |
| ConocoPhillips | 109.56 |
| PBF Energy Inc | 30.42 |
| CVR Energy Inc | 32.08 |