Marathon Petroleum Corp (MPC)
158.48
-0.81
(-0.51%)
USD |
NYSE |
Nov 22, 16:00
158.48
0.00 (0.00%)
Pre-Market: 20:00
Marathon Petroleum Total Return Price: 158.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 158.48 |
| November 21, 2024 | 159.29 |
| November 20, 2024 | 159.38 |
| November 19, 2024 | 157.89 |
| November 18, 2024 | 159.00 |
| November 15, 2024 | 156.62 |
| November 14, 2024 | 157.23 |
| November 13, 2024 | 158.20 |
| November 12, 2024 | 154.32 |
| November 11, 2024 | 155.17 |
| November 08, 2024 | 152.87 |
| November 07, 2024 | 153.12 |
| November 06, 2024 | 154.36 |
| November 05, 2024 | 148.70 |
| November 04, 2024 | 144.11 |
| November 01, 2024 | 142.31 |
| October 31, 2024 | 144.64 |
| October 30, 2024 | 143.93 |
| October 29, 2024 | 144.45 |
| October 28, 2024 | 150.20 |
| October 25, 2024 | 151.49 |
| October 24, 2024 | 152.00 |
| October 23, 2024 | 152.88 |
| October 22, 2024 | 157.33 |
| October 21, 2024 | 156.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 157.39 |
| October 17, 2024 | 157.40 |
| October 16, 2024 | 157.00 |
| October 15, 2024 | 156.12 |
| October 14, 2024 | 161.57 |
| October 11, 2024 | 163.32 |
| October 10, 2024 | 163.91 |
| October 09, 2024 | 161.68 |
| October 08, 2024 | 159.07 |
| October 07, 2024 | 172.28 |
| October 04, 2024 | 170.99 |
| October 03, 2024 | 173.84 |
| October 02, 2024 | 164.43 |
| October 01, 2024 | 164.87 |
| September 30, 2024 | 161.98 |
| September 27, 2024 | 162.71 |
| September 26, 2024 | 162.50 |
| September 25, 2024 | 160.73 |
| September 24, 2024 | 161.52 |
| September 23, 2024 | 163.28 |
| September 20, 2024 | 163.45 |
| September 19, 2024 | 165.40 |
| September 18, 2024 | 163.73 |
| September 17, 2024 | 162.93 |
| September 16, 2024 | 160.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Mar 23 2020
215.80
Maximum
Apr 05 2024
92.21
Average
83.61
Median
Total Return Price Benchmarks
| Phillips 66 | 133.27 |
| Valero Energy Corp | 140.91 |
| Delek US Holdings Inc | 18.60 |
| PBF Energy Inc | 31.99 |
| Par Pacific Holdings Inc | 17.60 |