Marathon Petroleum Corp. (MPC)
463.34
+21.08
(+4.77%)
USD |
NYSE |
Oct 08, 16:00
465.50
+2.16
(+0.47%)
After-Hours: 20:00
Marathon Petroleum Total Return Level : 710.38 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 710.38 |
| October 07, 2026 | 678.06 |
| October 06, 2026 | 662.88 |
| October 05, 2026 | 664.59 |
| October 02, 2026 | 647.51 |
| October 01, 2026 | 644.16 |
| September 30, 2026 | 606.25 |
| September 29, 2026 | 601.05 |
| September 28, 2026 | 597.08 |
| September 25, 2026 | 603.34 |
| September 24, 2026 | 599.40 |
| September 23, 2026 | 595.46 |
| September 22, 2026 | 597.45 |
| September 21, 2026 | 616.92 |
| September 18, 2026 | 651.43 |
| September 17, 2026 | 646.94 |
| September 16, 2026 | 634.61 |
| September 15, 2026 | 629.89 |
| September 14, 2026 | 607.83 |
| September 11, 2026 | 607.03 |
| September 10, 2026 | 601.65 |
| September 09, 2026 | 612.41 |
| September 08, 2026 | 609.85 |
| September 04, 2026 | 596.25 |
| September 03, 2026 | 594.43 |
| Date | Value |
|---|---|
| September 02, 2026 | 593.34 |
| September 01, 2026 | 587.21 |
| August 31, 2026 | 572.37 |
| August 28, 2026 | 565.48 |
| August 27, 2026 | 557.37 |
| August 26, 2026 | 555.42 |
| August 25, 2026 | 544.09 |
| August 24, 2026 | 555.81 |
| August 21, 2026 | 553.05 |
| August 20, 2026 | 549.23 |
| August 19, 2026 | 553.09 |
| August 18, 2026 | 559.91 |
| August 17, 2026 | 547.64 |
| August 14, 2026 | 543.42 |
| August 13, 2026 | 544.87 |
| August 12, 2026 | 532.45 |
| August 11, 2026 | 514.37 |
| August 10, 2026 | 489.75 |
| August 07, 2026 | 455.93 |
| August 06, 2026 | 457.53 |
| August 05, 2026 | 455.24 |
| August 04, 2026 | 477.96 |
| August 03, 2026 | 469.43 |
| July 31, 2026 | 483.86 |
| July 30, 2026 | 480.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 838.62 |
| Delek US Holdings, Inc. | 97.85 |
| Valero Energy Corp. | 879.32 |
| ExxonMobil Holdings Corp. | 390.62 |
| HF Sinclair Corp. | 340.04 |