Marathon Petroleum Corp (MPC)
182.55
-0.40
(-0.22%)
USD |
NYSE |
May 03, 16:00
182.90
+0.35
(+0.19%)
After-Hours: 20:00
Marathon Petroleum Total Return Level: 266.49 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 266.49 |
May 02, 2024 | 267.07 |
May 01, 2024 | 261.26 |
April 30, 2024 | 265.28 |
April 29, 2024 | 292.71 |
April 26, 2024 | 289.61 |
April 25, 2024 | 291.25 |
April 24, 2024 | 290.71 |
April 23, 2024 | 291.45 |
April 22, 2024 | 289.41 |
April 19, 2024 | 286.68 |
April 18, 2024 | 284.69 |
April 17, 2024 | 295.55 |
April 16, 2024 | 297.60 |
April 15, 2024 | 302.21 |
April 12, 2024 | 304.77 |
April 11, 2024 | 309.87 |
April 10, 2024 | 308.34 |
April 09, 2024 | 309.66 |
April 08, 2024 | 316.75 |
April 05, 2024 | 319.89 |
April 04, 2024 | 315.68 |
April 03, 2024 | 313.80 |
April 02, 2024 | 308.58 |
April 01, 2024 | 298.40 |
Date | Value |
---|---|
March 28, 2024 | 294.15 |
March 27, 2024 | 287.57 |
March 26, 2024 | 288.14 |
March 25, 2024 | 291.71 |
March 22, 2024 | 292.21 |
March 21, 2024 | 290.81 |
March 20, 2024 | 288.68 |
March 19, 2024 | 286.96 |
March 18, 2024 | 282.44 |
March 15, 2024 | 282.97 |
March 14, 2024 | 275.88 |
March 13, 2024 | 275.74 |
March 12, 2024 | 264.52 |
March 11, 2024 | 264.82 |
March 08, 2024 | 262.11 |
March 07, 2024 | 261.26 |
March 06, 2024 | 255.73 |
March 05, 2024 | 255.72 |
March 04, 2024 | 253.64 |
March 01, 2024 | 252.85 |
February 29, 2024 | 247.04 |
February 28, 2024 | 244.02 |
February 27, 2024 | 249.82 |
February 26, 2024 | 251.73 |
February 23, 2024 | 247.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.09
Minimum
Mar 23 2020
319.89
Maximum
Apr 05 2024
116.70
Average
87.18
Median
Dec 23 2021
Total Return Level Benchmarks
Valero Energy Corp | 295.87 |
Phillips 66 | 213.52 |
ConocoPhillips | 610.99 |
PBF Energy Inc | 72.53 |
HF Sinclair Corp | 199.04 |