Marathon Petroleum Total Return Level Insights

Marathon Petroleum Corp (MPC)

158.48 -0.81 (-0.51%) USD | NYSE | Nov 22, 16:00

158.48 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	234.91
November 21, 2024	236.11
November 20, 2024	236.24
November 19, 2024	234.04
November 18, 2024	235.69
November 15, 2024	232.16
November 14, 2024	233.07
November 13, 2024	234.50
November 12, 2024	228.75
November 11, 2024	230.01
November 08, 2024	226.60
November 07, 2024	226.97
November 06, 2024	228.81
November 05, 2024	220.43
November 04, 2024	213.62
November 01, 2024	210.95
October 31, 2024	214.40
October 30, 2024	213.35
October 29, 2024	214.12
October 28, 2024	222.65
October 25, 2024	224.55
October 24, 2024	225.32
October 23, 2024	226.62
October 22, 2024	233.22
October 21, 2024	231.26

Date	Value
October 18, 2024	233.31
October 17, 2024	233.32
October 16, 2024	232.72
October 15, 2024	231.42
October 14, 2024	239.50
October 11, 2024	242.09
October 10, 2024	242.96
October 09, 2024	239.66
October 08, 2024	235.80
October 07, 2024	255.37
October 04, 2024	253.47
October 03, 2024	257.68
October 02, 2024	243.74
October 01, 2024	244.39
September 30, 2024	240.10
September 27, 2024	241.19
September 26, 2024	240.88
September 25, 2024	238.26
September 24, 2024	239.42
September 23, 2024	242.03
September 20, 2024	242.28
September 19, 2024	245.17
September 18, 2024	242.69
September 17, 2024	241.52
September 16, 2024	237.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.09

Minimum

Mar 23 2020

319.89

Maximum

Apr 05 2024

136.66

Average

123.89

Median

Total Return Level Benchmarks