Marathon Petroleum Corp. (MPC)
362.52
+1.80
(+0.50%)
USD |
NYSE |
Aug 24, 16:00
362.00
-0.52
(-0.14%)
Pre-Market: 20:00
Marathon Petroleum Total Return Level : 555.81 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 555.81 |
| August 21, 2026 | 553.05 |
| August 20, 2026 | 549.23 |
| August 19, 2026 | 553.09 |
| August 18, 2026 | 559.91 |
| August 17, 2026 | 547.64 |
| August 14, 2026 | 543.42 |
| August 13, 2026 | 544.87 |
| August 12, 2026 | 532.45 |
| August 11, 2026 | 514.37 |
| August 10, 2026 | 489.75 |
| August 07, 2026 | 455.93 |
| August 06, 2026 | 457.53 |
| August 05, 2026 | 455.24 |
| August 04, 2026 | 477.96 |
| August 03, 2026 | 469.43 |
| July 31, 2026 | 483.86 |
| July 30, 2026 | 480.21 |
| July 29, 2026 | 472.01 |
| July 28, 2026 | 467.93 |
| July 27, 2026 | 477.56 |
| July 24, 2026 | 472.81 |
| July 23, 2026 | 477.44 |
| July 22, 2026 | 482.87 |
| July 21, 2026 | 488.89 |
| Date | Value |
|---|---|
| July 20, 2026 | 482.09 |
| July 17, 2026 | 477.95 |
| July 16, 2026 | 467.63 |
| July 15, 2026 | 457.43 |
| July 14, 2026 | 463.88 |
| July 13, 2026 | 453.91 |
| July 10, 2026 | 433.82 |
| July 09, 2026 | 433.15 |
| July 08, 2026 | 429.14 |
| July 07, 2026 | 407.20 |
| July 06, 2026 | 411.27 |
| July 02, 2026 | 407.23 |
| July 01, 2026 | 404.97 |
| June 30, 2026 | 390.90 |
| June 29, 2026 | 396.33 |
| June 26, 2026 | 388.44 |
| June 25, 2026 | 387.68 |
| June 24, 2026 | 376.90 |
| June 23, 2026 | 379.97 |
| June 22, 2026 | 378.09 |
| June 18, 2026 | 371.39 |
| June 17, 2026 | 373.99 |
| June 16, 2026 | 382.95 |
| June 15, 2026 | 383.55 |
| June 12, 2026 | 403.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 805.08 |
| Delek US Holdings, Inc. | 86.97 |
| Valero Energy Corp. | 685.54 |
| ExxonMobil Holdings Corp. | 380.30 |
| HF Sinclair Corp. | 268.10 |