Marathon Petroleum Corp. (MPC)
312.60
+6.75
(+2.21%)
USD |
NYSE |
Jul 17, 16:00
313.44
+0.84
(+0.27%)
After-Hours: 20:00
Marathon Petroleum Total Return Level : 477.95 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 477.95 |
| July 16, 2026 | 467.63 |
| July 15, 2026 | 457.43 |
| July 14, 2026 | 463.88 |
| July 13, 2026 | 453.91 |
| July 10, 2026 | 433.82 |
| July 09, 2026 | 433.15 |
| July 08, 2026 | 429.14 |
| July 07, 2026 | 407.20 |
| July 06, 2026 | 411.27 |
| July 02, 2026 | 407.23 |
| July 01, 2026 | 404.97 |
| June 30, 2026 | 390.90 |
| June 29, 2026 | 396.33 |
| June 26, 2026 | 388.44 |
| June 25, 2026 | 387.68 |
| June 24, 2026 | 376.90 |
| June 23, 2026 | 379.97 |
| June 22, 2026 | 378.09 |
| June 18, 2026 | 371.39 |
| June 17, 2026 | 373.99 |
| June 16, 2026 | 382.95 |
| June 15, 2026 | 383.55 |
| June 12, 2026 | 403.00 |
| June 11, 2026 | 398.76 |
| Date | Value |
|---|---|
| June 10, 2026 | 402.54 |
| June 09, 2026 | 394.70 |
| June 08, 2026 | 406.96 |
| June 05, 2026 | 400.60 |
| June 04, 2026 | 408.30 |
| June 03, 2026 | 408.55 |
| June 02, 2026 | 402.20 |
| June 01, 2026 | 395.48 |
| May 29, 2026 | 380.35 |
| May 28, 2026 | 384.27 |
| May 27, 2026 | 377.72 |
| May 26, 2026 | 379.25 |
| May 22, 2026 | 389.34 |
| May 21, 2026 | 379.83 |
| May 20, 2026 | 395.03 |
| May 19, 2026 | 400.59 |
| May 18, 2026 | 395.28 |
| May 15, 2026 | 388.42 |
| May 14, 2026 | 378.96 |
| May 13, 2026 | 379.37 |
| May 12, 2026 | 383.79 |
| May 11, 2026 | 384.54 |
| May 08, 2026 | 372.95 |
| May 07, 2026 | 368.97 |
| May 06, 2026 | 374.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 736.44 |
| Delek US Holdings, Inc. | 80.49 |
| Valero Energy Corp. | 611.18 |
| Exxon Mobil Corp. | 339.45 |
| HF Sinclair Corp. | 248.02 |