Valero Energy Corp (VLO)
156.84
-0.50
(-0.32%)
USD |
NYSE |
May 03, 16:00
157.59
+0.75
(+0.48%)
After-Hours: 20:00
Valero Energy Total Return Level: 295.87 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 295.87 |
May 02, 2024 | 296.81 |
May 01, 2024 | 293.64 |
April 30, 2024 | 301.58 |
April 29, 2024 | 316.00 |
April 26, 2024 | 312.77 |
April 25, 2024 | 315.28 |
April 24, 2024 | 315.03 |
April 23, 2024 | 316.05 |
April 22, 2024 | 312.96 |
April 19, 2024 | 309.17 |
April 18, 2024 | 306.53 |
April 17, 2024 | 315.56 |
April 16, 2024 | 318.79 |
April 15, 2024 | 321.96 |
April 12, 2024 | 327.37 |
April 11, 2024 | 333.97 |
April 10, 2024 | 331.45 |
April 09, 2024 | 332.50 |
April 08, 2024 | 341.24 |
April 05, 2024 | 345.95 |
April 04, 2024 | 340.71 |
April 03, 2024 | 340.26 |
April 02, 2024 | 334.31 |
April 01, 2024 | 325.67 |
Date | Value |
---|---|
March 28, 2024 | 322.00 |
March 27, 2024 | 316.56 |
March 26, 2024 | 315.51 |
March 25, 2024 | 317.85 |
March 22, 2024 | 320.01 |
March 21, 2024 | 322.54 |
March 20, 2024 | 319.88 |
March 19, 2024 | 315.77 |
March 18, 2024 | 313.70 |
March 15, 2024 | 308.81 |
March 14, 2024 | 300.68 |
March 13, 2024 | 299.25 |
March 12, 2024 | 284.34 |
March 11, 2024 | 283.98 |
March 08, 2024 | 282.08 |
March 07, 2024 | 281.14 |
March 06, 2024 | 272.48 |
March 05, 2024 | 272.23 |
March 04, 2024 | 272.97 |
March 01, 2024 | 270.29 |
February 29, 2024 | 266.86 |
February 28, 2024 | 262.61 |
February 27, 2024 | 269.72 |
February 26, 2024 | 273.70 |
February 23, 2024 | 267.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.21
Minimum
Mar 23 2020
345.95
Maximum
Apr 05 2024
165.77
Average
143.42
Median
Jun 02 2021
Total Return Level Benchmarks
Marathon Petroleum Corp | 266.49 |
Phillips 66 | 213.52 |
PBF Energy Inc | 72.53 |
ConocoPhillips | 610.99 |
EOG Resources Inc | 196.21 |