Valero Energy Total Return Level Insights

Valero Energy Corp (VLO)

140.91 -0.20 (-0.14%) USD | NYSE | Nov 22, 16:00

141.00 +0.09 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 22, 2024	271.58
November 21, 2024	271.96
November 20, 2024	272.13
November 19, 2024	271.64
November 18, 2024	275.46
November 15, 2024	268.10
November 14, 2024	267.83
November 13, 2024	266.95
November 12, 2024	262.09
November 11, 2024	264.01
November 08, 2024	261.46
November 07, 2024	260.35
November 06, 2024	265.33
November 05, 2024	252.60
November 04, 2024	248.57
November 01, 2024	245.26
October 31, 2024	248.21
October 30, 2024	246.24
October 29, 2024	244.61
October 28, 2024	252.99
October 25, 2024	253.26
October 24, 2024	251.27
October 23, 2024	254.19
October 22, 2024	259.59
October 21, 2024	259.19

Date	Value
October 18, 2024	262.13
October 17, 2024	261.38
October 16, 2024	259.22
October 15, 2024	257.56
October 14, 2024	270.03
October 11, 2024	272.27
October 10, 2024	272.98
October 09, 2024	266.57
October 08, 2024	260.79
October 07, 2024	275.41
October 04, 2024	272.42
October 03, 2024	275.50
October 02, 2024	259.53
October 01, 2024	262.95
September 30, 2024	258.29
September 27, 2024	260.08
September 26, 2024	261.33
September 25, 2024	254.04
September 24, 2024	254.06
September 23, 2024	258.57
September 20, 2024	257.20
September 19, 2024	265.29
September 18, 2024	261.40
September 17, 2024	259.76
September 16, 2024	255.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.21

Minimum

Mar 23 2020

345.95

Maximum

Apr 05 2024

182.52

Average

190.45

Median

Total Return Level Benchmarks