Valero Energy Corp. (VLO)
356.93
+10.48
(+3.02%)
USD |
NYSE |
Nov 09, 16:00
354.44
-2.49
(-0.70%)
After-Hours: 20:00
Valero Energy Total Return Level : 686.44 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 686.44 |
| November 05, 2026 | 695.91 |
| November 04, 2026 | 723.86 |
| November 03, 2026 | 768.07 |
| November 02, 2026 | 755.80 |
| October 30, 2026 | 791.86 |
| October 29, 2026 | 761.96 |
| October 28, 2026 | 769.71 |
| October 27, 2026 | 767.45 |
| October 26, 2026 | 845.56 |
| October 23, 2026 | 830.74 |
| October 22, 2026 | 844.61 |
| October 21, 2026 | 865.35 |
| October 20, 2026 | 858.75 |
| October 19, 2026 | 858.53 |
| October 16, 2026 | 881.12 |
| October 15, 2026 | 879.83 |
| October 14, 2026 | 910.98 |
| October 13, 2026 | 904.40 |
| October 12, 2026 | 863.86 |
| October 09, 2026 | 859.41 |
| October 08, 2026 | 879.32 |
| October 07, 2026 | 840.29 |
| October 06, 2026 | 830.62 |
| October 05, 2026 | 830.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 805.02 |
| October 01, 2026 | 809.30 |
| September 30, 2026 | 767.99 |
| September 29, 2026 | 768.21 |
| September 28, 2026 | 771.87 |
| September 25, 2026 | 767.14 |
| September 24, 2026 | 758.58 |
| September 23, 2026 | 744.67 |
| September 22, 2026 | 747.24 |
| September 21, 2026 | 779.20 |
| September 18, 2026 | 818.85 |
| September 17, 2026 | 817.36 |
| September 16, 2026 | 799.04 |
| September 15, 2026 | 786.67 |
| September 14, 2026 | 758.75 |
| September 11, 2026 | 773.56 |
| September 10, 2026 | 763.67 |
| September 09, 2026 | 770.64 |
| September 08, 2026 | 758.56 |
| September 04, 2026 | 734.52 |
| September 03, 2026 | 734.46 |
| September 02, 2026 | 725.35 |
| September 01, 2026 | 717.23 |
| August 31, 2026 | 711.14 |
| August 28, 2026 | 698.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 842.82 |
| Delek US Holdings, Inc. | 81.69 |
| ExxonMobil Holdings Corp. | 384.52 |
| HF Sinclair Corp. | 273.73 |
| Marathon Petroleum Corp. | 571.48 |