Valero Energy Corp. (VLO)
309.65
+9.39
(+3.13%)
USD |
NYSE |
Jul 17, 16:00
310.68
+1.03
(+0.33%)
After-Hours: 20:00
Valero Energy Total Return Level : 611.18 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 611.18 |
| July 16, 2026 | 592.64 |
| July 15, 2026 | 577.64 |
| July 14, 2026 | 594.95 |
| July 13, 2026 | 583.82 |
| July 10, 2026 | 554.02 |
| July 09, 2026 | 555.12 |
| July 08, 2026 | 558.34 |
| July 07, 2026 | 525.46 |
| July 06, 2026 | 533.55 |
| July 02, 2026 | 528.50 |
| July 01, 2026 | 531.81 |
| June 30, 2026 | 514.05 |
| June 29, 2026 | 525.65 |
| June 26, 2026 | 511.94 |
| June 25, 2026 | 503.43 |
| June 24, 2026 | 478.50 |
| June 23, 2026 | 480.97 |
| June 22, 2026 | 481.17 |
| June 18, 2026 | 466.40 |
| June 17, 2026 | 473.25 |
| June 16, 2026 | 481.86 |
| June 15, 2026 | 487.84 |
| June 12, 2026 | 510.56 |
| June 11, 2026 | 504.50 |
| Date | Value |
|---|---|
| June 10, 2026 | 509.21 |
| June 09, 2026 | 500.90 |
| June 08, 2026 | 510.00 |
| June 05, 2026 | 504.93 |
| June 04, 2026 | 510.91 |
| June 03, 2026 | 516.04 |
| June 02, 2026 | 509.75 |
| June 01, 2026 | 498.42 |
| May 29, 2026 | 483.22 |
| May 28, 2026 | 483.28 |
| May 27, 2026 | 474.38 |
| May 26, 2026 | 476.57 |
| May 22, 2026 | 487.44 |
| May 21, 2026 | 475.86 |
| May 20, 2026 | 498.40 |
| May 19, 2026 | 515.78 |
| May 18, 2026 | 507.73 |
| May 15, 2026 | 492.45 |
| May 14, 2026 | 480.73 |
| May 13, 2026 | 479.41 |
| May 12, 2026 | 485.34 |
| May 11, 2026 | 487.33 |
| May 08, 2026 | 473.44 |
| May 07, 2026 | 464.19 |
| May 06, 2026 | 464.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 736.44 |
| Delek US Holdings, Inc. | 80.49 |
| Exxon Mobil Corp. | 339.45 |
| HF Sinclair Corp. | 248.02 |
| Marathon Petroleum Corp. | 477.95 |