Valero Energy (VLO) Total Return Level: 881.12

Valero Energy Corp. (VLO)

444.71 +0.65 (+0.15%) USD | NYSE | Oct 16, 16:00

441.49 -3.22 (-0.72%) Pre-Market: 05:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Start Trial.

Date	Value
October 16, 2026	881.12
October 15, 2026	879.83
October 14, 2026	910.98
October 13, 2026	904.40
October 12, 2026	863.86
October 09, 2026	859.41
October 08, 2026	879.32
October 07, 2026	840.29
October 06, 2026	830.62
October 05, 2026	830.84
October 02, 2026	805.02
October 01, 2026	809.30
September 30, 2026	767.99
September 29, 2026	768.21
September 28, 2026	771.87
September 25, 2026	767.14
September 24, 2026	758.58
September 23, 2026	744.67
September 22, 2026	747.24
September 21, 2026	779.20
September 18, 2026	818.85
September 17, 2026	817.36
September 16, 2026	799.04
September 15, 2026	786.67
September 14, 2026	758.75

Date	Value
September 11, 2026	773.56
September 10, 2026	763.67
September 09, 2026	770.64
September 08, 2026	758.56
September 04, 2026	734.52
September 03, 2026	734.46
September 02, 2026	725.35
September 01, 2026	717.23
August 31, 2026	711.14
August 28, 2026	698.15
August 27, 2026	686.71
August 26, 2026	689.57
August 25, 2026	674.47
August 24, 2026	685.54
August 21, 2026	691.21
August 20, 2026	676.65
August 19, 2026	686.06
August 18, 2026	693.57
August 17, 2026	687.90
August 14, 2026	676.96
August 13, 2026	679.44
August 12, 2026	654.26
August 11, 2026	641.80
August 10, 2026	624.02
August 07, 2026	591.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks