Valero Energy Corp. (VLO)
387.18
+4.32
(+1.13%)
USD |
NYSE |
Sep 25, 16:00
386.99
-0.19
(-0.05%)
After-Hours: 19:59
Valero Energy Total Return Level : 767.14 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 767.14 |
| September 24, 2026 | 758.58 |
| September 23, 2026 | 744.67 |
| September 22, 2026 | 747.24 |
| September 21, 2026 | 779.20 |
| September 18, 2026 | 818.85 |
| September 17, 2026 | 817.36 |
| September 16, 2026 | 799.04 |
| September 15, 2026 | 786.67 |
| September 14, 2026 | 758.75 |
| September 11, 2026 | 773.56 |
| September 10, 2026 | 763.67 |
| September 09, 2026 | 770.64 |
| September 08, 2026 | 758.56 |
| September 04, 2026 | 734.52 |
| September 03, 2026 | 734.46 |
| September 02, 2026 | 725.35 |
| September 01, 2026 | 717.23 |
| August 31, 2026 | 711.14 |
| August 28, 2026 | 698.15 |
| August 27, 2026 | 686.71 |
| August 26, 2026 | 689.57 |
| August 25, 2026 | 674.47 |
| August 24, 2026 | 685.54 |
| August 21, 2026 | 691.21 |
| Date | Value |
|---|---|
| August 20, 2026 | 676.65 |
| August 19, 2026 | 686.06 |
| August 18, 2026 | 693.57 |
| August 17, 2026 | 687.90 |
| August 14, 2026 | 676.96 |
| August 13, 2026 | 679.44 |
| August 12, 2026 | 654.26 |
| August 11, 2026 | 641.80 |
| August 10, 2026 | 624.02 |
| August 07, 2026 | 591.05 |
| August 06, 2026 | 600.33 |
| August 05, 2026 | 599.14 |
| August 04, 2026 | 611.70 |
| August 03, 2026 | 609.34 |
| July 31, 2026 | 619.96 |
| July 30, 2026 | 615.24 |
| July 29, 2026 | 594.74 |
| July 28, 2026 | 589.92 |
| July 27, 2026 | 601.86 |
| July 24, 2026 | 597.07 |
| July 23, 2026 | 602.51 |
| July 22, 2026 | 613.68 |
| July 21, 2026 | 621.34 |
| July 20, 2026 | 618.40 |
| July 17, 2026 | 611.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 810.47 |
| Delek US Holdings, Inc. | 86.66 |
| ExxonMobil Holdings Corp. | 372.28 |
| HF Sinclair Corp. | 300.89 |
| Marathon Petroleum Corp. | 603.34 |