Phillips 66 Total Return Level Insights

Phillips 66 (PSX)

133.27 +1.86 (+1.42%) USD | NYSE | Nov 22, 16:00

133.00 -0.27 (-0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	203.19
November 21, 2024	200.36
November 20, 2024	200.42
November 19, 2024	199.64
November 18, 2024	200.22
November 15, 2024	197.86
November 14, 2024	196.12
November 13, 2024	196.35
November 12, 2024	193.01
November 11, 2024	193.37
November 08, 2024	191.12
November 07, 2024	191.47
November 06, 2024	193.31
November 05, 2024	184.15
November 04, 2024	182.93
November 01, 2024	181.39
October 31, 2024	184.12
October 30, 2024	184.50
October 29, 2024	186.31
October 28, 2024	194.81
October 25, 2024	193.72
October 24, 2024	194.20
October 23, 2024	195.16
October 22, 2024	198.65
October 21, 2024	198.48

Date	Value
October 18, 2024	200.42
October 17, 2024	201.55
October 16, 2024	199.98
October 15, 2024	198.60
October 14, 2024	204.68
October 11, 2024	206.08
October 10, 2024	206.19
October 09, 2024	203.62
October 08, 2024	200.01
October 07, 2024	209.33
October 04, 2024	209.51
October 03, 2024	209.98
October 02, 2024	203.24
October 01, 2024	201.00
September 30, 2024	198.68
September 27, 2024	198.07
September 26, 2024	197.51
September 25, 2024	196.26
September 24, 2024	195.68
September 23, 2024	198.16
September 20, 2024	196.44
September 19, 2024	200.34
September 18, 2024	196.95
September 17, 2024	193.92
September 16, 2024	192.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.52

Minimum

Mar 23 2020

256.78

Maximum

Apr 03 2024

134.85

Average

123.96

Median

Total Return Level Benchmarks