Phillips 66 (PSX)
255.09
+0.43
(+0.17%)
USD |
NYSE |
Sep 04, 16:00
255.00
-0.09
(-0.04%)
After-Hours: 20:00
Phillips 66 Total Return Level : 408.65 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 408.65 |
| September 03, 2026 | 407.96 |
| September 02, 2026 | 410.25 |
| September 01, 2026 | 403.73 |
| August 31, 2026 | 395.01 |
| August 28, 2026 | 390.90 |
| August 27, 2026 | 384.17 |
| August 26, 2026 | 388.05 |
| August 25, 2026 | 379.51 |
| August 24, 2026 | 387.61 |
| August 21, 2026 | 389.07 |
| August 20, 2026 | 384.47 |
| August 19, 2026 | 388.14 |
| August 18, 2026 | 390.06 |
| August 17, 2026 | 383.36 |
| August 14, 2026 | 372.30 |
| August 13, 2026 | 370.70 |
| August 12, 2026 | 359.50 |
| August 11, 2026 | 357.55 |
| August 10, 2026 | 343.47 |
| August 07, 2026 | 324.96 |
| August 06, 2026 | 327.53 |
| August 05, 2026 | 322.80 |
| August 04, 2026 | 328.12 |
| August 03, 2026 | 328.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 337.35 |
| July 30, 2026 | 335.62 |
| July 29, 2026 | 329.58 |
| July 28, 2026 | 328.06 |
| July 27, 2026 | 331.19 |
| July 24, 2026 | 329.52 |
| July 23, 2026 | 329.86 |
| July 22, 2026 | 336.92 |
| July 21, 2026 | 338.29 |
| July 20, 2026 | 332.76 |
| July 17, 2026 | 329.66 |
| July 16, 2026 | 320.84 |
| July 15, 2026 | 312.61 |
| July 14, 2026 | 321.04 |
| July 13, 2026 | 316.01 |
| July 10, 2026 | 300.18 |
| July 09, 2026 | 302.51 |
| July 08, 2026 | 299.31 |
| July 07, 2026 | 285.01 |
| July 06, 2026 | 282.60 |
| July 02, 2026 | 281.15 |
| July 01, 2026 | 278.09 |
| June 30, 2026 | 269.41 |
| June 29, 2026 | 277.38 |
| June 26, 2026 | 273.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 826.93 |
| Delek US Holdings, Inc. | 91.80 |
| Valero Energy Corp. | 734.52 |
| ExxonMobil Holdings Corp. | 369.69 |
| HF Sinclair Corp. | 296.92 |