Phillips 66 Total Return Level

Phillips 66 (PSX)

120.24 +1.66 (+1.40%) USD | NYSE | Sep 25, 15:59

120.40 +0.16 (+0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
September 22, 2023	173.42
September 21, 2023	175.41
September 20, 2023	175.60
September 19, 2023	175.82
September 18, 2023	179.08
September 15, 2023	177.00
September 14, 2023	179.84
September 13, 2023	180.13
September 12, 2023	181.76
September 11, 2023	178.92
September 08, 2023	178.76
September 07, 2023	173.67
September 06, 2023	170.58
September 05, 2023	170.73
September 01, 2023	171.36
August 31, 2023	166.96
August 30, 2023	166.21
August 29, 2023	164.81
August 28, 2023	165.45
August 25, 2023	166.56
August 24, 2023	164.37
August 23, 2023	164.18
August 22, 2023	165.17
August 21, 2023	165.74
August 18, 2023	167.07

Date	Value
August 17, 2023	166.12
August 16, 2023	164.14
August 15, 2023	164.37
August 14, 2023	166.17
August 11, 2023	169.02
August 10, 2023	166.17
August 09, 2023	165.80
August 08, 2023	163.28
August 07, 2023	161.49
August 04, 2023	160.10
August 03, 2023	159.99
August 02, 2023	157.94
August 01, 2023	162.46
July 31, 2023	161.65
July 28, 2023	159.91
July 27, 2023	157.79
July 26, 2023	158.81
July 25, 2023	156.08
July 24, 2023	154.84
July 21, 2023	153.21
July 20, 2023	150.78
July 19, 2023	148.47
July 18, 2023	146.59
July 17, 2023	143.52
July 14, 2023	145.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.52

Minimum

Mar 23 2020

181.76

Maximum

Sep 12 2023

115.23

Average

114.92

Median

Total Return Level Benchmarks