Phillips 66 (PSX) Total Return Level: 469.65

Phillips 66 (PSX)

293.17 +3.97 (+1.37%) USD | NYSE | Oct 16, 16:00

292.06 -1.11 (-0.38%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 16, 2026	469.65
October 15, 2026	463.29
October 14, 2026	476.25
October 13, 2026	468.95
October 12, 2026	450.91
October 09, 2026	445.64
October 08, 2026	451.12
October 07, 2026	435.13
October 06, 2026	432.20
October 05, 2026	432.08
October 02, 2026	423.85
October 01, 2026	423.29
September 30, 2026	409.00
September 29, 2026	404.10
September 28, 2026	406.18
September 25, 2026	409.70
September 24, 2026	409.90
September 23, 2026	410.87
September 22, 2026	411.35
September 21, 2026	419.32
September 18, 2026	437.55
September 17, 2026	439.28
September 16, 2026	423.93
September 15, 2026	424.41
September 14, 2026	411.80

Date	Value
September 11, 2026	415.66
September 10, 2026	414.13
September 09, 2026	417.76
September 08, 2026	415.14
September 04, 2026	408.65
September 03, 2026	407.96
September 02, 2026	410.25
September 01, 2026	403.73
August 31, 2026	395.01
August 28, 2026	390.90
August 27, 2026	384.17
August 26, 2026	388.05
August 25, 2026	379.51
August 24, 2026	387.61
August 21, 2026	389.07
August 20, 2026	384.47
August 19, 2026	388.14
August 18, 2026	390.06
August 17, 2026	383.36
August 14, 2026	372.30
August 13, 2026	370.70
August 12, 2026	359.50
August 11, 2026	357.55
August 10, 2026	343.47
August 07, 2026	324.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks