Phillips 66 (PSX)
157.12
-0.67
(-0.42%)
USD |
NYSE |
Apr 25, 16:00
157.77
+0.65
(+0.41%)
After-Hours: 20:00
Phillips 66 Total Return Level: 234.60 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 234.60 |
April 23, 2024 | 236.16 |
April 22, 2024 | 233.50 |
April 19, 2024 | 230.02 |
April 18, 2024 | 227.94 |
April 17, 2024 | 233.80 |
April 16, 2024 | 234.73 |
April 15, 2024 | 239.10 |
April 12, 2024 | 241.59 |
April 11, 2024 | 245.93 |
April 10, 2024 | 245.56 |
April 09, 2024 | 245.93 |
April 08, 2024 | 250.60 |
April 05, 2024 | 253.87 |
April 04, 2024 | 253.76 |
April 03, 2024 | 256.78 |
April 02, 2024 | 252.00 |
April 01, 2024 | 242.85 |
March 28, 2024 | 242.85 |
March 27, 2024 | 236.34 |
March 26, 2024 | 232.83 |
March 25, 2024 | 232.62 |
March 22, 2024 | 237.07 |
March 21, 2024 | 236.52 |
March 20, 2024 | 236.04 |
Date | Value |
---|---|
March 19, 2024 | 233.41 |
March 18, 2024 | 233.07 |
March 15, 2024 | 236.44 |
March 14, 2024 | 229.53 |
March 13, 2024 | 229.66 |
March 12, 2024 | 223.57 |
March 11, 2024 | 222.26 |
March 08, 2024 | 222.04 |
March 07, 2024 | 221.84 |
March 06, 2024 | 218.22 |
March 05, 2024 | 217.22 |
March 04, 2024 | 214.48 |
March 01, 2024 | 214.39 |
February 29, 2024 | 211.88 |
February 28, 2024 | 209.99 |
February 27, 2024 | 216.09 |
February 26, 2024 | 220.51 |
February 23, 2024 | 218.72 |
February 22, 2024 | 217.99 |
February 21, 2024 | 213.43 |
February 20, 2024 | 209.85 |
February 16, 2024 | 213.81 |
February 15, 2024 | 216.04 |
February 14, 2024 | 214.33 |
February 13, 2024 | 214.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.52
Minimum
Mar 23 2020
256.78
Maximum
Apr 03 2024
125.06
Average
118.90
Median
Total Return Level Benchmarks
Valero Energy Corp | 315.03 |
Marathon Petroleum Corp | 290.71 |
ConocoPhillips | 646.23 |
Exxon Mobil Corp | 472.10 |
PBF Energy Inc | 79.97 |