Phillips 66 (PSX)
253.01
+7.29
(+2.97%)
USD |
NYSE |
Nov 09, 16:00
252.00
-1.01
(-0.40%)
After-Hours: 20:00
Phillips 66 Total Return Level : 393.64 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 393.64 |
| November 05, 2026 | 395.75 |
| November 04, 2026 | 415.92 |
| November 03, 2026 | 435.64 |
| November 02, 2026 | 440.61 |
| October 30, 2026 | 453.09 |
| October 29, 2026 | 438.32 |
| October 28, 2026 | 438.56 |
| October 27, 2026 | 430.18 |
| October 26, 2026 | 462.73 |
| October 23, 2026 | 453.65 |
| October 22, 2026 | 455.97 |
| October 21, 2026 | 464.68 |
| October 20, 2026 | 466.22 |
| October 19, 2026 | 465.45 |
| October 16, 2026 | 469.65 |
| October 15, 2026 | 463.29 |
| October 14, 2026 | 476.25 |
| October 13, 2026 | 468.95 |
| October 12, 2026 | 450.91 |
| October 09, 2026 | 445.64 |
| October 08, 2026 | 451.12 |
| October 07, 2026 | 435.13 |
| October 06, 2026 | 432.20 |
| October 05, 2026 | 432.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 423.85 |
| October 01, 2026 | 423.29 |
| September 30, 2026 | 409.00 |
| September 29, 2026 | 404.10 |
| September 28, 2026 | 406.18 |
| September 25, 2026 | 409.70 |
| September 24, 2026 | 409.90 |
| September 23, 2026 | 410.87 |
| September 22, 2026 | 411.35 |
| September 21, 2026 | 419.32 |
| September 18, 2026 | 437.55 |
| September 17, 2026 | 439.28 |
| September 16, 2026 | 423.93 |
| September 15, 2026 | 424.41 |
| September 14, 2026 | 411.80 |
| September 11, 2026 | 415.66 |
| September 10, 2026 | 414.13 |
| September 09, 2026 | 417.76 |
| September 08, 2026 | 415.14 |
| September 04, 2026 | 408.65 |
| September 03, 2026 | 407.96 |
| September 02, 2026 | 410.25 |
| September 01, 2026 | 403.73 |
| August 31, 2026 | 395.01 |
| August 28, 2026 | 390.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chevron Corp. | 842.82 |
| Delek US Holdings, Inc. | 81.69 |
| Valero Energy Corp. | 686.44 |
| ExxonMobil Holdings Corp. | 384.52 |
| HF Sinclair Corp. | 273.73 |