EOG Resources Inc (EOG)
111.62
+1.18 (+1.06%)
USD |
NYSE |
Jul 01, 16:00
111.85
+0.24 (+0.21%)
After-Hours: 19:22
EOG Resources Price: 111.62 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 110.60 | 114.50 | 109.33 | 110.44 | 5.567M |
| Jun 29, 2022 | 120.39 | 121.35 | 112.96 | 113.22 | 4.806M |
| Jun 28, 2022 | 117.70 | 119.93 | 115.73 | 118.31 | 4.813M |
| Jun 27, 2022 | 112.65 | 115.20 | 112.02 | 113.76 | 4.958M |
| Jun 24, 2022 | 109.34 | 113.26 | 107.87 | 110.59 | 11.65M |
| Jun 23, 2022 | 111.95 | 112.48 | 104.96 | 107.17 | 6.254M |
| Jun 22, 2022 | 110.81 | 114.18 | 109.43 | 110.77 | 4.697M |
| Jun 21, 2022 | 114.55 | 118.38 | 114.51 | 117.65 | 4.369M |
| Jun 17, 2022 | 118.80 | 119.20 | 109.56 | 111.67 | 13.62M |
| Jun 16, 2022 | 123.99 | 125.05 | 118.56 | 119.56 | 5.866M |
| Jun 15, 2022 | 130.05 | 131.02 | 125.00 | 127.46 | 3.821M |
| Jun 14, 2022 | 134.54 | 136.11 | 129.06 | 131.26 | 4.037M |
| Jun 13, 2022 | 138.19 | 139.57 | 130.15 | 132.73 | 5.685M |
| Jun 10, 2022 | 141.80 | 145.80 | 140.79 | 144.00 | 5.529M |
| Jun 09, 2022 | 145.02 | 146.23 | 142.24 | 142.49 | 3.008M |
| Jun 08, 2022 | 147.00 | 147.99 | 144.95 | 145.74 | 3.495M |
| Jun 07, 2022 | 140.75 | 146.26 | 140.72 | 145.93 | 3.355M |
| Jun 06, 2022 | 143.00 | 143.73 | 139.56 | 141.11 | 3.225M |
| Jun 03, 2022 | 140.09 | 143.27 | 139.78 | 142.48 | 2.665M |
| Jun 02, 2022 | 137.88 | 141.00 | 136.66 | 139.44 | 2.620M |
| Jun 01, 2022 | 139.84 | 141.63 | 137.40 | 139.93 | 4.390M |
| May 31, 2022 | 139.98 | 141.99 | 136.23 | 136.96 | 7.746M |
| May 27, 2022 | 132.73 | 136.94 | 132.02 | 136.85 | 2.941M |
| May 26, 2022 | 134.84 | 136.43 | 132.98 | 133.72 | 3.384M |
| May 25, 2022 | 130.51 | 133.46 | 129.52 | 133.07 | 3.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
145.93
Maximum
Jun 07 2022
86.37
Average
88.57
Median
Mar 13 2019
Price Benchmarks
| Devon Energy Corp | 55.10 |
| Occidental Petroleum Corp | 60.40 |
| Pioneer Natural Resources Co | 223.75 |
| Chevron Corp | 146.53 |
| Exxon Mobil Corp | 87.60 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 2.914 |
| PEG Ratio | 0.0020 |
| Price to Book Value | 3.035 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 6.71% |
| Market Cap | 65.37B |
| PEGY Ratio | 0.0020 |
| Operating PE Ratio | 6.753 |
| Normalized PE Ratio | 8.748 |