EOG Resources (EOG) Price: 155.62

EOG Resources, Inc. (EOG)

155.62 +1.85 (+1.20%) USD | NYSE | Nov 12, 16:00

156.14 +0.52 (+0.33%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	155.14	157.12	153.86	155.62	2.550M
Nov 11, 2026	152.91	153.89	151.69	153.77	3.131M
Nov 10, 2026	147.09	152.99	145.66	151.51	4.333M
Nov 09, 2026	145.17	148.66	144.14	148.43	5.779M
Nov 06, 2026	145.47	149.70	144.14	147.13	4.565M
Nov 05, 2026	148.31	151.15	144.67	144.89	5.265M
Nov 04, 2026	152.92	152.93	146.30	147.06	5.097M
Nov 03, 2026	156.11	157.76	154.70	155.17	3.179M
Nov 02, 2026	162.35	163.59	157.11	157.89	3.064M
Oct 30, 2026	164.20	165.93	162.96	165.54	2.593M
Oct 29, 2026	161.84	162.35	159.64	162.22	2.488M
Oct 28, 2026	161.75	162.21	160.68	160.92	1.869M
Oct 27, 2026	162.88	164.49	160.63	161.10	2.280M
Oct 26, 2026	162.19	164.64	161.98	163.68	2.012M
Oct 23, 2026	159.00	165.11	158.87	163.03	3.229M
Oct 22, 2026	160.00	160.31	154.96	157.96	2.200M
Oct 21, 2026	157.26	159.34	156.02	157.88	2.100M
Oct 20, 2026	159.86	159.93	154.30	157.91	2.078M
Oct 19, 2026	157.52	159.00	156.39	157.65	2.356M
Oct 16, 2026	152.99	158.37	152.53	158.01	5.300M
Oct 15, 2026	155.00	155.00	151.65	152.62	2.929M
Oct 14, 2026	154.52	154.88	152.67	154.19	2.509M
Oct 13, 2026	151.66	153.38	150.94	153.17	2.311M
Oct 12, 2026	150.31	151.40	149.78	150.51	2.890M
Oct 09, 2026	148.28	149.93	147.97	148.16	2.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks