EOG Resources (EOG) Price: 141.38

EOG Resources, Inc. (EOG)

141.38 +0.07 (+0.05%) USD | NYSE | Oct 02, 16:00

141.41 +0.03 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	139.75	141.68	139.46	141.38	3.600M
Oct 01, 2026	137.99	142.15	137.52	141.31	3.150M
Sep 30, 2026	139.91	139.98	137.35	137.76	3.583M
Sep 29, 2026	137.97	140.26	137.40	139.66	2.326M
Sep 28, 2026	142.38	142.38	140.02	140.63	2.746M
Sep 25, 2026	140.61	141.78	139.68	140.35	2.671M
Sep 24, 2026	143.37	144.08	141.38	142.86	2.672M
Sep 23, 2026	141.13	142.82	139.72	141.84	2.561M
Sep 22, 2026	139.32	141.23	138.06	139.52	3.366M
Sep 21, 2026	142.44	143.31	140.48	141.38	2.745M
Sep 18, 2026	145.08	145.68	143.89	144.23	8.275M
Sep 17, 2026	143.87	145.75	142.77	145.47	2.960M
Sep 16, 2026	149.99	150.96	144.40	144.93	4.387M
Sep 15, 2026	149.84	154.16	149.32	153.74	3.578M
Sep 14, 2026	149.02	152.00	147.16	148.54	3.580M
Sep 11, 2026	146.83	148.04	145.50	147.36	3.076M
Sep 10, 2026	148.60	148.99	144.34	147.46	3.889M
Sep 09, 2026	147.54	148.17	146.48	147.01	2.503M
Sep 08, 2026	148.98	148.98	144.96	145.36	2.529M
Sep 04, 2026	145.00	145.99	142.82	145.19	2.637M
Sep 03, 2026	148.20	149.04	145.84	145.96	2.912M
Sep 02, 2026	147.39	149.12	146.77	148.96	3.575M
Sep 01, 2026	147.61	148.76	145.80	148.35	3.784M
Aug 31, 2026	146.30	147.38	143.89	144.96	3.263M
Aug 28, 2026	144.75	145.55	143.12	143.35	2.688M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks