Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 129.56 129.70 126.54 126.76 3.363M
Sep 28, 2023 129.32 131.32 128.87 129.47 2.274M
Sep 27, 2023 129.47 131.02 128.41 129.81 2.735M
Sep 26, 2023 124.42 127.61 124.17 126.88 3.382M
Sep 25, 2023 122.93 125.83 122.93 125.65 2.711M
Sep 22, 2023 123.47 123.87 121.52 122.62 3.223M
Sep 21, 2023 126.20 126.77 122.24 122.59 3.614M
Sep 20, 2023 128.00 129.51 125.27 125.50 3.819M
Sep 19, 2023 133.31 133.55 127.72 129.00 3.672M
Sep 18, 2023 133.72 133.84 131.15 131.88 1.999M
Sep 15, 2023 133.51 134.61 131.60 132.18 4.880M
Sep 14, 2023 134.46 136.05 133.77 134.66 2.370M
Sep 13, 2023 134.11 134.55 131.92 132.91 1.963M
Sep 12, 2023 131.47 134.22 131.42 134.09 2.442M
Sep 11, 2023 133.76 134.36 129.48 130.17 2.831M
Sep 08, 2023 132.68 133.74 132.12 132.73 2.398M
Sep 07, 2023 133.18 133.82 131.39 131.55 1.589M
Sep 06, 2023 133.24 134.44 132.03 133.12 2.016M
Sep 05, 2023 131.96 135.41 131.67 133.39 3.738M
Sep 01, 2023 130.69 131.76 130.00 130.98 2.462M
Aug 31, 2023 128.22 128.97 126.79 128.62 2.757M
Aug 30, 2023 128.57 128.67 127.46 127.77 1.642M
Aug 29, 2023 127.53 127.94 125.94 127.85 2.175M
Aug 28, 2023 127.71 128.89 126.64 127.42 1.836M
Aug 25, 2023 126.41 127.62 124.95 127.08 2.417M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.76
Minimum
Mar 18 2020
148.26
Maximum
Nov 08 2022
89.90
Average
90.00
Median

Price Related Metrics