EOG Resources Inc (EOG)
123.62
-3.14
(-2.48%)
USD |
NYSE |
Oct 02, 16:00
123.66
+0.04
(+0.03%)
After-Hours: 17:44
EOG Resources Price: 123.62 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 129.56 | 129.70 | 126.54 | 126.76 | 3.363M |
| Sep 28, 2023 | 129.32 | 131.32 | 128.87 | 129.47 | 2.274M |
| Sep 27, 2023 | 129.47 | 131.02 | 128.41 | 129.81 | 2.735M |
| Sep 26, 2023 | 124.42 | 127.61 | 124.17 | 126.88 | 3.382M |
| Sep 25, 2023 | 122.93 | 125.83 | 122.93 | 125.65 | 2.711M |
| Sep 22, 2023 | 123.47 | 123.87 | 121.52 | 122.62 | 3.223M |
| Sep 21, 2023 | 126.20 | 126.77 | 122.24 | 122.59 | 3.614M |
| Sep 20, 2023 | 128.00 | 129.51 | 125.27 | 125.50 | 3.819M |
| Sep 19, 2023 | 133.31 | 133.55 | 127.72 | 129.00 | 3.672M |
| Sep 18, 2023 | 133.72 | 133.84 | 131.15 | 131.88 | 1.999M |
| Sep 15, 2023 | 133.51 | 134.61 | 131.60 | 132.18 | 4.880M |
| Sep 14, 2023 | 134.46 | 136.05 | 133.77 | 134.66 | 2.370M |
| Sep 13, 2023 | 134.11 | 134.55 | 131.92 | 132.91 | 1.963M |
| Sep 12, 2023 | 131.47 | 134.22 | 131.42 | 134.09 | 2.442M |
| Sep 11, 2023 | 133.76 | 134.36 | 129.48 | 130.17 | 2.831M |
| Sep 08, 2023 | 132.68 | 133.74 | 132.12 | 132.73 | 2.398M |
| Sep 07, 2023 | 133.18 | 133.82 | 131.39 | 131.55 | 1.589M |
| Sep 06, 2023 | 133.24 | 134.44 | 132.03 | 133.12 | 2.016M |
| Sep 05, 2023 | 131.96 | 135.41 | 131.67 | 133.39 | 3.738M |
| Sep 01, 2023 | 130.69 | 131.76 | 130.00 | 130.98 | 2.462M |
| Aug 31, 2023 | 128.22 | 128.97 | 126.79 | 128.62 | 2.757M |
| Aug 30, 2023 | 128.57 | 128.67 | 127.46 | 127.77 | 1.642M |
| Aug 29, 2023 | 127.53 | 127.94 | 125.94 | 127.85 | 2.175M |
| Aug 28, 2023 | 127.71 | 128.89 | 126.64 | 127.42 | 1.836M |
| Aug 25, 2023 | 126.41 | 127.62 | 124.95 | 127.08 | 2.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
148.26
Maximum
Nov 08 2022
89.90
Average
90.00
Median
Price Benchmarks
| Matador Resources Co | 56.73 |
| Pioneer Natural Resources Co | 224.38 |
| Marathon Oil Corp | 25.59 |
| Exxon Mobil Corp | 115.63 |
| Baker Hughes Co | 34.55 |
Price Related Metrics
| PE Ratio | 8.330 |
| PS Ratio | 2.884 |
| PEG Ratio | 0.1595 |
| Price to Book Value | 2.741 |
| Price to Free Cash Flow | 9.017 |
| Earnings Yield | 12.00% |
| Market Cap | 71.98B |
| PEGY Ratio | 0.1438 |
| Operating PE Ratio | 6.799 |
| Normalized PE Ratio | 8.640 |