Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 110.60 114.50 109.33 110.44 5.567M
Jun 29, 2022 120.39 121.35 112.96 113.22 4.806M
Jun 28, 2022 117.70 119.93 115.73 118.31 4.813M
Jun 27, 2022 112.65 115.20 112.02 113.76 4.958M
Jun 24, 2022 109.34 113.26 107.87 110.59 11.65M
Jun 23, 2022 111.95 112.48 104.96 107.17 6.254M
Jun 22, 2022 110.81 114.18 109.43 110.77 4.697M
Jun 21, 2022 114.55 118.38 114.51 117.65 4.369M
Jun 17, 2022 118.80 119.20 109.56 111.67 13.62M
Jun 16, 2022 123.99 125.05 118.56 119.56 5.866M
Jun 15, 2022 130.05 131.02 125.00 127.46 3.821M
Jun 14, 2022 134.54 136.11 129.06 131.26 4.037M
Jun 13, 2022 138.19 139.57 130.15 132.73 5.685M
Jun 10, 2022 141.80 145.80 140.79 144.00 5.529M
Jun 09, 2022 145.02 146.23 142.24 142.49 3.008M
Jun 08, 2022 147.00 147.99 144.95 145.74 3.495M
Jun 07, 2022 140.75 146.26 140.72 145.93 3.355M
Jun 06, 2022 143.00 143.73 139.56 141.11 3.225M
Jun 03, 2022 140.09 143.27 139.78 142.48 2.665M
Jun 02, 2022 137.88 141.00 136.66 139.44 2.620M
Jun 01, 2022 139.84 141.63 137.40 139.93 4.390M
May 31, 2022 139.98 141.99 136.23 136.96 7.746M
May 27, 2022 132.73 136.94 132.02 136.85 2.941M
May 26, 2022 134.84 136.43 132.98 133.72 3.384M
May 25, 2022 130.51 133.46 129.52 133.07 3.880M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.76
Minimum
Mar 18 2020
145.93
Maximum
Jun 07 2022
86.37
Average
88.57
Median
Mar 13 2019

Price Related Metrics