EOG Resources, Inc. (EOG)
150.22
-2.84
(-1.85%)
USD |
NYSE |
Aug 24, 16:00
149.22
-1.00
(-0.66%)
After-Hours: 20:00
EOG Resources Price : 150.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 152.29 | 153.44 | 151.65 | 153.05 | 3.129M |
| Aug 20, 2026 | 151.45 | 153.67 | 151.22 | 152.19 | 2.429M |
| Aug 19, 2026 | 149.86 | 151.53 | 148.75 | 149.48 | 2.544M |
| Aug 18, 2026 | 148.04 | 149.00 | 146.66 | 148.70 | 2.076M |
| Aug 17, 2026 | 142.77 | 146.22 | 142.31 | 146.15 | 2.037M |
| Aug 14, 2026 | 142.32 | 143.74 | 141.31 | 142.61 | 1.928M |
| Aug 13, 2026 | 141.02 | 142.61 | 140.48 | 141.41 | 2.756M |
| Aug 12, 2026 | 141.86 | 143.24 | 141.15 | 143.14 | 2.526M |
| Aug 11, 2026 | 141.40 | 143.42 | 140.79 | 143.40 | 2.713M |
| Aug 10, 2026 | 137.18 | 142.61 | 136.59 | 142.22 | 3.521M |
| Aug 07, 2026 | 134.30 | 136.48 | 133.45 | 134.74 | 3.245M |
| Aug 06, 2026 | 136.55 | 136.85 | 134.74 | 136.20 | 4.246M |
| Aug 05, 2026 | 143.50 | 144.02 | 134.07 | 134.23 | 5.655M |
| Aug 04, 2026 | 142.79 | 144.36 | 140.94 | 143.52 | 2.979M |
| Aug 03, 2026 | 145.01 | 147.30 | 144.08 | 145.68 | 2.776M |
| Jul 31, 2026 | 146.84 | 148.69 | 144.90 | 148.69 | 2.916M |
| Jul 30, 2026 | 143.73 | 145.67 | 142.44 | 145.51 | 1.631M |
| Jul 29, 2026 | 144.93 | 146.10 | 143.50 | 145.94 | 2.558M |
| Jul 28, 2026 | 141.07 | 143.26 | 138.91 | 139.64 | 3.293M |
| Jul 27, 2026 | 143.00 | 144.46 | 140.00 | 140.31 | 2.521M |
| Jul 24, 2026 | 144.00 | 148.22 | 144.00 | 146.39 | 1.981M |
| Jul 23, 2026 | 147.02 | 147.45 | 145.28 | 145.49 | 3.139M |
| Jul 22, 2026 | 145.24 | 145.98 | 143.93 | 144.00 | 2.826M |
| Jul 21, 2026 | 142.14 | 143.49 | 141.34 | 143.44 | 2.674M |
| Jul 20, 2026 | 138.84 | 141.75 | 138.49 | 141.09 | 3.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 133.34 |
| Devon Energy Corp. | 48.22 |
| Occidental Petroleum Corp. | 60.12 |
| Diamondback Energy, Inc. | 205.62 |
| SM Energy Co. | 36.45 |
Price Related Metrics
| PE Ratio | 11.69 |
| PS Ratio | 3.019 |
| PEG Ratio | 0.4676 |
| Price to Book Value | 2.477 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 8.56% |
| Market Cap | 78.94B |
| PEGY Ratio | 0.4225 |
| Operating PE Ratio | 8.598 |
| Normalized PE Ratio | 11.07 |