EOG Resources (EOG) Price: 163.03

EOG Resources, Inc. (EOG)

163.03 +5.07 (+3.21%) USD | NYSE | Oct 23, 16:00

163.18 +0.15 (+0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	159.00	165.11	158.87	163.03	3.229M
Oct 22, 2026	160.00	160.31	154.96	157.96	2.200M
Oct 21, 2026	157.26	159.34	156.02	157.88	2.100M
Oct 20, 2026	159.86	159.93	154.30	157.91	2.078M
Oct 19, 2026	157.52	159.00	156.39	157.65	2.356M
Oct 16, 2026	152.99	158.37	152.53	158.01	5.300M
Oct 15, 2026	155.00	155.00	151.65	152.62	2.929M
Oct 14, 2026	154.52	154.88	152.67	154.19	2.509M
Oct 13, 2026	151.66	153.38	150.94	153.17	2.311M
Oct 12, 2026	150.31	151.40	149.78	150.51	2.890M
Oct 09, 2026	148.28	149.93	147.97	148.16	2.278M
Oct 08, 2026	147.09	148.93	146.50	148.51	2.932M
Oct 07, 2026	145.40	147.02	142.82	144.21	2.141M
Oct 06, 2026	143.16	145.12	142.72	144.28	2.826M
Oct 05, 2026	142.18	145.23	140.04	144.08	2.523M
Oct 02, 2026	139.75	141.68	139.46	141.38	3.600M
Oct 01, 2026	137.99	142.15	137.52	141.31	3.150M
Sep 30, 2026	139.91	139.98	137.35	137.76	3.583M
Sep 29, 2026	137.97	140.26	137.40	139.66	2.326M
Sep 28, 2026	142.38	142.38	140.02	140.63	2.746M
Sep 25, 2026	140.61	141.78	139.68	140.35	2.671M
Sep 24, 2026	143.37	144.08	141.38	142.86	2.672M
Sep 23, 2026	141.13	142.82	139.72	141.84	2.561M
Sep 22, 2026	139.32	141.23	138.06	139.52	3.366M
Sep 21, 2026	142.44	143.31	140.48	141.38	2.745M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks