EOG Resources Inc (EOG)
136.35
+0.85
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
136.35
0.00 (0.00%)
After-Hours: 20:00
EOG Resources Price: 136.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 135.44 | 136.84 | 134.84 | 136.35 | 2.515M |
| Nov 21, 2024 | 136.92 | 137.72 | 135.19 | 135.50 | 2.875M |
| Nov 20, 2024 | 134.68 | 136.46 | 134.66 | 136.23 | 2.063M |
| Nov 19, 2024 | 135.33 | 136.76 | 134.84 | 135.18 | 2.903M |
| Nov 18, 2024 | 136.32 | 137.21 | 135.11 | 136.54 | 3.061M |
| Nov 15, 2024 | 135.01 | 136.85 | 134.05 | 134.56 | 2.280M |
| Nov 14, 2024 | 135.00 | 135.40 | 133.26 | 135.19 | 2.546M |
| Nov 13, 2024 | 134.04 | 134.76 | 132.06 | 134.35 | 3.579M |
| Nov 12, 2024 | 133.10 | 133.82 | 132.71 | 133.13 | 2.758M |
| Nov 11, 2024 | 133.77 | 135.09 | 132.39 | 133.10 | 2.988M |
| Nov 08, 2024 | 131.64 | 134.98 | 128.20 | 134.12 | 5.335M |
| Nov 07, 2024 | 127.20 | 127.60 | 124.87 | 126.46 | 2.309M |
| Nov 06, 2024 | 125.56 | 128.74 | 124.71 | 127.20 | 3.517M |
| Nov 05, 2024 | 123.23 | 123.54 | 121.51 | 122.11 | 3.282M |
| Nov 04, 2024 | 122.03 | 123.45 | 121.51 | 122.93 | 1.702M |
| Nov 01, 2024 | 122.84 | 122.97 | 120.34 | 120.84 | 2.256M |
| Oct 31, 2024 | 121.53 | 122.57 | 120.56 | 121.96 | 2.999M |
| Oct 30, 2024 | 121.47 | 121.47 | 120.35 | 120.52 | 2.467M |
| Oct 29, 2024 | 122.07 | 122.08 | 120.31 | 120.49 | 2.207M |
| Oct 28, 2024 | 119.75 | 122.64 | 119.36 | 122.07 | 2.390M |
| Oct 25, 2024 | 125.28 | 125.74 | 122.58 | 123.17 | 3.051M |
| Oct 24, 2024 | 125.18 | 125.49 | 123.63 | 124.44 | 1.928M |
| Oct 23, 2024 | 124.90 | 125.16 | 123.73 | 124.73 | 1.640M |
| Oct 22, 2024 | 126.24 | 126.52 | 124.98 | 125.07 | 1.709M |
| Oct 21, 2024 | 127.85 | 128.11 | 125.57 | 125.71 | 2.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
148.26
Maximum
Nov 08 2022
97.65
Average
111.32
Median
Price Benchmarks
| Exxon Mobil Corp | 121.79 |
| Diamondback Energy Inc | 185.29 |
| Chevron Corp | 162.36 |
| Matador Resources Co | 60.91 |
| Devon Energy Corp | 39.45 |
Price Related Metrics
| PE Ratio | 10.98 |
| PS Ratio | 3.301 |
| Price to Book Value | 2.593 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 9.11% |
| Market Cap | 76.69B |
| Operating PE Ratio | 9.140 |
| Normalized PE Ratio | 11.49 |