EOG Resources, Inc. (EOG)
147.36
-0.10
(-0.07%)
USD |
NYSE |
Sep 11, 16:00
147.23
-0.13
(-0.09%)
After-Hours: 20:00
EOG Resources Price : 147.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 146.83 | 148.04 | 145.50 | 147.36 | 3.076M |
| Sep 10, 2026 | 148.60 | 148.99 | 144.34 | 147.46 | 3.889M |
| Sep 09, 2026 | 147.54 | 148.17 | 146.48 | 147.01 | 2.503M |
| Sep 08, 2026 | 148.98 | 148.98 | 144.96 | 145.36 | 2.529M |
| Sep 04, 2026 | 145.00 | 145.99 | 142.82 | 145.19 | 2.637M |
| Sep 03, 2026 | 148.20 | 149.04 | 145.84 | 145.96 | 2.912M |
| Sep 02, 2026 | 147.39 | 149.12 | 146.77 | 148.96 | 3.575M |
| Sep 01, 2026 | 147.61 | 148.76 | 145.80 | 148.35 | 3.784M |
| Aug 31, 2026 | 146.30 | 147.38 | 143.89 | 144.96 | 3.263M |
| Aug 28, 2026 | 144.75 | 145.55 | 143.12 | 143.35 | 2.688M |
| Aug 27, 2026 | 144.53 | 145.70 | 142.76 | 144.50 | 3.246M |
| Aug 26, 2026 | 144.00 | 146.83 | 143.65 | 144.84 | 2.827M |
| Aug 25, 2026 | 147.37 | 149.14 | 146.67 | 146.83 | 2.307M |
| Aug 24, 2026 | 152.07 | 153.38 | 148.91 | 150.21 | 2.173M |
| Aug 21, 2026 | 152.29 | 153.44 | 151.65 | 153.05 | 3.129M |
| Aug 20, 2026 | 151.45 | 153.67 | 151.22 | 152.19 | 2.429M |
| Aug 19, 2026 | 149.86 | 151.53 | 148.75 | 149.48 | 2.544M |
| Aug 18, 2026 | 148.04 | 149.00 | 146.66 | 148.70 | 2.076M |
| Aug 17, 2026 | 142.77 | 146.22 | 142.31 | 146.15 | 2.037M |
| Aug 14, 2026 | 142.32 | 143.74 | 141.31 | 142.61 | 1.928M |
| Aug 13, 2026 | 141.02 | 142.61 | 140.48 | 141.41 | 2.756M |
| Aug 12, 2026 | 141.86 | 143.24 | 141.15 | 143.14 | 2.526M |
| Aug 11, 2026 | 141.40 | 143.42 | 140.79 | 143.40 | 2.713M |
| Aug 10, 2026 | 137.18 | 142.61 | 136.59 | 142.22 | 3.521M |
| Aug 07, 2026 | 134.30 | 136.48 | 133.45 | 134.74 | 3.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| Occidental Petroleum Corp. | 61.46 |
| Diamondback Energy, Inc. | 204.97 |
| APA Corp. | 44.73 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 2.962 |
| PEG Ratio | 0.4587 |
| Price to Book Value | 2.430 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 8.72% |
| Market Cap | 77.44B |
| PEGY Ratio | 0.4129 |
| Operating PE Ratio | 8.434 |
| Normalized PE Ratio | 10.86 |