Occidental Petroleum (OXY) Price: 58.75

Occidental Petroleum Corp. (OXY)

58.75 +0.35 (+0.60%) USD | NYSE | Nov 13, 15:33

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	57.74	58.98	57.40	58.40	18.69M
Nov 11, 2026	57.26	57.53	56.67	57.24	17.88M
Nov 10, 2026	55.25	57.23	53.86	56.90	16.79M
Nov 09, 2026	55.55	56.20	54.97	55.76	11.20M
Nov 06, 2026	55.96	57.17	55.61	56.38	9.024M
Nov 05, 2026	58.12	58.78	56.24	56.36	13.27M
Nov 04, 2026	59.35	59.35	56.48	57.33	13.08M
Nov 03, 2026	60.00	60.81	59.69	60.43	7.474M
Nov 02, 2026	62.69	62.97	60.54	60.72	12.68M
Oct 30, 2026	63.90	64.07	63.34	64.00	9.116M
Oct 29, 2026	63.25	63.39	62.06	63.01	7.049M
Oct 28, 2026	63.16	63.68	62.77	62.86	7.268M
Oct 27, 2026	63.69	64.14	62.58	62.73	7.339M
Oct 26, 2026	63.81	64.58	63.26	64.07	7.308M
Oct 23, 2026	63.05	64.96	62.68	64.17	11.66M
Oct 22, 2026	63.40	63.56	61.28	62.50	8.095M
Oct 21, 2026	62.90	63.23	62.08	62.70	7.782M
Oct 20, 2026	63.50	63.63	61.46	62.92	8.048M
Oct 19, 2026	62.00	63.06	62.00	62.72	8.564M
Oct 16, 2026	61.14	62.51	60.74	62.38	11.60M
Oct 15, 2026	61.80	61.83	60.28	60.67	8.654M
Oct 14, 2026	62.24	62.35	61.35	61.41	8.718M
Oct 13, 2026	61.46	61.80	60.55	61.65	9.181M
Oct 12, 2026	60.90	61.48	60.66	61.13	6.409M
Oct 09, 2026	59.91	60.93	59.78	60.11	6.695M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks