Occidental Petroleum Corp. (OXY)
61.46
+0.30
(+0.49%)
USD |
NYSE |
Sep 11, 16:00
61.44
-0.02
(-0.03%)
Pre-Market: 20:00
Occidental Petroleum Price : 61.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.04 | 61.49 | 60.50 | 61.46 | 7.798M |
| Sep 10, 2026 | 62.09 | 62.24 | 60.19 | 61.16 | 9.152M |
| Sep 09, 2026 | 61.66 | 62.21 | 61.20 | 61.30 | 8.982M |
| Sep 08, 2026 | 61.06 | 62.03 | 60.35 | 60.65 | 6.434M |
| Sep 04, 2026 | 60.12 | 60.38 | 59.35 | 60.04 | 6.891M |
| Sep 03, 2026 | 60.97 | 61.33 | 60.51 | 60.61 | 5.785M |
| Sep 02, 2026 | 60.44 | 61.14 | 60.14 | 60.91 | 5.285M |
| Sep 01, 2026 | 61.10 | 61.23 | 60.05 | 60.95 | 7.244M |
| Aug 31, 2026 | 60.34 | 60.95 | 59.37 | 60.18 | 8.917M |
| Aug 28, 2026 | 59.26 | 59.48 | 58.67 | 59.10 | 4.436M |
| Aug 27, 2026 | 58.56 | 59.59 | 58.13 | 59.17 | 6.110M |
| Aug 26, 2026 | 57.75 | 58.98 | 57.54 | 58.62 | 6.207M |
| Aug 25, 2026 | 59.07 | 59.36 | 58.37 | 58.41 | 6.829M |
| Aug 24, 2026 | 61.00 | 61.23 | 59.39 | 60.11 | 6.934M |
| Aug 21, 2026 | 61.54 | 61.78 | 61.20 | 61.30 | 6.456M |
| Aug 20, 2026 | 61.00 | 62.14 | 60.94 | 61.52 | 8.958M |
| Aug 19, 2026 | 60.02 | 60.83 | 59.75 | 60.09 | 7.899M |
| Aug 18, 2026 | 59.97 | 60.16 | 59.04 | 59.80 | 7.943M |
| Aug 17, 2026 | 58.51 | 59.14 | 58.06 | 59.04 | 6.575M |
| Aug 14, 2026 | 58.13 | 58.94 | 57.83 | 58.36 | 6.745M |
| Aug 13, 2026 | 57.74 | 58.07 | 57.18 | 57.70 | 8.682M |
| Aug 12, 2026 | 58.50 | 58.87 | 58.26 | 58.55 | 7.529M |
| Aug 11, 2026 | 58.48 | 59.55 | 58.39 | 59.06 | 7.724M |
| Aug 10, 2026 | 56.62 | 58.73 | 56.60 | 58.65 | 9.416M |
| Aug 07, 2026 | 55.75 | 56.45 | 55.13 | 55.91 | 7.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| Diamondback Energy, Inc. | 204.97 |
| EOG Resources, Inc. | 147.36 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 2.534 |
| PEG Ratio | 0.1847 |
| Price to Book Value | 1.836 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 5.49% |
| Market Cap | 61.44B |
| PEGY Ratio | 0.1816 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 20.27 |