Occidental Petroleum (OXY) Price: 64.17

Occidental Petroleum Corp. (OXY)

64.17 +1.67 (+2.67%) USD | NYSE | Oct 23, 16:00

64.12 -0.05 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.05	64.96	62.68	64.17	11.66M
Oct 22, 2026	63.40	63.56	61.28	62.50	8.095M
Oct 21, 2026	62.90	63.23	62.08	62.70	7.782M
Oct 20, 2026	63.50	63.63	61.46	62.92	8.048M
Oct 19, 2026	62.00	63.06	62.00	62.72	8.564M
Oct 16, 2026	61.14	62.51	60.74	62.38	11.60M
Oct 15, 2026	61.80	61.83	60.28	60.67	8.654M
Oct 14, 2026	62.24	62.35	61.35	61.41	8.718M
Oct 13, 2026	61.46	61.80	60.55	61.65	9.181M
Oct 12, 2026	60.90	61.48	60.66	61.13	6.409M
Oct 09, 2026	59.91	60.93	59.78	60.11	6.695M
Oct 08, 2026	59.63	60.30	59.25	60.28	11.85M
Oct 07, 2026	58.70	59.20	57.72	58.21	7.128M
Oct 06, 2026	57.53	58.92	57.52	58.33	7.158M
Oct 05, 2026	57.91	59.32	57.31	58.31	8.568M
Oct 02, 2026	56.90	58.16	56.81	58.08	8.912M
Oct 01, 2026	55.70	57.90	55.50	57.84	11.78M
Sep 30, 2026	55.10	55.66	54.77	55.32	10.17M
Sep 29, 2026	55.02	55.66	54.76	54.94	7.589M
Sep 28, 2026	57.46	57.56	56.00	56.10	12.35M
Sep 25, 2026	57.08	57.44	56.58	56.86	8.436M
Sep 24, 2026	58.12	58.76	57.52	58.05	9.849M
Sep 23, 2026	56.97	57.94	56.50	57.36	7.915M
Sep 22, 2026	56.55	57.36	56.18	56.31	10.63M
Sep 21, 2026	58.07	58.29	57.00	57.25	8.900M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks