Occidental Petroleum Corp (OXY)
63.56
-0.68
(-1.06%)
USD |
NYSE |
May 10, 16:00
63.45
-0.11
(-0.17%)
After-Hours: 18:52
Occidental Petroleum Price: 63.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 63.78 | 64.56 | 63.60 | 64.24 | 4.965M |
May 08, 2024 | 63.94 | 64.67 | 63.44 | 63.68 | 9.080M |
May 07, 2024 | 64.93 | 65.45 | 64.87 | 65.07 | 6.266M |
May 06, 2024 | 64.81 | 65.78 | 64.80 | 65.02 | 8.383M |
May 03, 2024 | 64.80 | 64.91 | 63.66 | 64.39 | 6.772M |
May 02, 2024 | 64.77 | 65.38 | 64.12 | 64.66 | 5.505M |
May 01, 2024 | 65.68 | 65.99 | 63.68 | 64.45 | 8.663M |
Apr 30, 2024 | 68.17 | 68.17 | 66.11 | 66.14 | 7.386M |
Apr 29, 2024 | 67.36 | 68.43 | 67.35 | 68.23 | 5.439M |
Apr 26, 2024 | 67.94 | 68.02 | 66.93 | 67.78 | 5.427M |
Apr 25, 2024 | 67.24 | 68.02 | 66.99 | 67.88 | 5.317M |
Apr 24, 2024 | 67.10 | 67.52 | 66.75 | 67.33 | 5.286M |
Apr 23, 2024 | 66.63 | 67.50 | 66.41 | 67.39 | 5.386M |
Apr 22, 2024 | 66.11 | 67.58 | 65.88 | 67.00 | 6.274M |
Apr 19, 2024 | 66.17 | 67.62 | 66.12 | 66.63 | 9.795M |
Apr 18, 2024 | 66.08 | 66.38 | 65.64 | 66.04 | 7.018M |
Apr 17, 2024 | 66.69 | 67.06 | 65.51 | 65.98 | 7.054M |
Apr 16, 2024 | 67.85 | 68.05 | 65.64 | 66.82 | 12.45M |
Apr 15, 2024 | 69.24 | 69.44 | 68.25 | 68.34 | 9.249M |
Apr 12, 2024 | 69.94 | 71.18 | 68.72 | 69.01 | 14.70M |
Apr 11, 2024 | 69.45 | 69.50 | 68.33 | 69.26 | 7.078M |
Apr 10, 2024 | 68.26 | 69.50 | 68.16 | 68.94 | 8.136M |
Apr 09, 2024 | 69.00 | 69.18 | 68.07 | 68.55 | 4.833M |
Apr 08, 2024 | 69.00 | 69.20 | 67.95 | 68.73 | 7.830M |
Apr 05, 2024 | 68.00 | 69.58 | 67.56 | 69.25 | 12.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
43.72
Average
45.48
Median
Price Benchmarks
Chevron Corp | 165.79 |
Exxon Mobil Corp | 117.96 |
Diamondback Energy Inc | 202.20 |
EOG Resources Inc | 130.10 |
Devon Energy Corp | 50.10 |
Price Related Metrics
PE Ratio | 17.37 |
PS Ratio | 2.245 |
Price to Book Value | 2.502 |
Price to Free Cash Flow | 12.25 |
Earnings Yield | 5.76% |
Market Cap | 56.35B |
Operating PE Ratio | 10.94 |
Normalized PE Ratio | 19.70 |