Occidental Petroleum Corp. (OXY)
60.12
-1.18
(-1.93%)
USD |
NYSE |
Aug 24, 16:00
60.08
-0.04
(-0.06%)
After-Hours: 20:00
Occidental Petroleum Price : 60.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.54 | 61.78 | 61.20 | 61.30 | 6.456M |
| Aug 20, 2026 | 61.00 | 62.14 | 60.94 | 61.52 | 8.958M |
| Aug 19, 2026 | 60.02 | 60.83 | 59.75 | 60.09 | 7.899M |
| Aug 18, 2026 | 59.97 | 60.16 | 59.04 | 59.80 | 7.943M |
| Aug 17, 2026 | 58.51 | 59.14 | 58.06 | 59.04 | 6.575M |
| Aug 14, 2026 | 58.13 | 58.94 | 57.83 | 58.36 | 6.745M |
| Aug 13, 2026 | 57.74 | 58.07 | 57.18 | 57.70 | 8.682M |
| Aug 12, 2026 | 58.50 | 58.87 | 58.26 | 58.55 | 7.529M |
| Aug 11, 2026 | 58.48 | 59.55 | 58.39 | 59.06 | 7.724M |
| Aug 10, 2026 | 56.62 | 58.73 | 56.60 | 58.65 | 9.416M |
| Aug 07, 2026 | 55.75 | 56.45 | 55.13 | 55.91 | 7.683M |
| Aug 06, 2026 | 56.43 | 57.35 | 55.82 | 56.04 | 16.22M |
| Aug 05, 2026 | 55.49 | 55.59 | 53.66 | 53.81 | 8.614M |
| Aug 04, 2026 | 54.30 | 55.37 | 53.76 | 55.09 | 9.032M |
| Aug 03, 2026 | 55.64 | 56.12 | 54.86 | 55.47 | 8.665M |
| Jul 31, 2026 | 56.00 | 57.10 | 55.55 | 57.07 | 6.837M |
| Jul 30, 2026 | 55.04 | 55.98 | 54.73 | 55.95 | 6.282M |
| Jul 29, 2026 | 55.72 | 56.32 | 55.33 | 56.03 | 9.569M |
| Jul 28, 2026 | 55.00 | 55.42 | 53.75 | 53.93 | 7.923M |
| Jul 27, 2026 | 55.54 | 56.49 | 54.90 | 54.93 | 8.472M |
| Jul 24, 2026 | 57.30 | 57.93 | 56.83 | 57.30 | 8.130M |
| Jul 23, 2026 | 58.64 | 58.99 | 57.50 | 57.60 | 9.044M |
| Jul 22, 2026 | 57.47 | 57.82 | 57.09 | 57.50 | 7.570M |
| Jul 21, 2026 | 55.54 | 56.50 | 55.36 | 56.50 | 7.558M |
| Jul 20, 2026 | 54.21 | 55.67 | 54.00 | 55.19 | 7.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| ConocoPhillips | 133.34 |
| Devon Energy Corp. | 48.22 |
| Diamondback Energy, Inc. | 205.62 |
| EOG Resources, Inc. | 150.22 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 2.479 |
| PEG Ratio | 0.1806 |
| Price to Book Value | 1.796 |
| Price to Free Cash Flow | 11.35 |
| Earnings Yield | 5.61% |
| Market Cap | 60.10B |
| PEGY Ratio | 0.1777 |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 19.83 |