Occidental Petroleum Corp (OXY)

16.71 +0.43  +2.64% NYSE Jul 10, 20:00 Delayed 2m USD

Occidental Petroleum Price:

16.71 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 16.06 16.74 15.95 16.71 17.54M
July 9, 2020 17.20 17.26 16.26 16.28 22.12M
July 8, 2020 17.27 17.47 16.71 17.28 20.48M
July 7, 2020 17.90 17.94 17.14 17.15 20.12M
July 6, 2020 18.21 18.54 17.78 18.18 23.93M
July 2, 2020 17.92 18.63 17.61 17.78 28.13M
July 1, 2020 18.32 18.83 17.41 17.41 32.86M
June 30, 2020 17.77 18.35 17.27 18.30 26.53M
June 29, 2020 17.85 18.01 17.34 17.86 24.50M
June 26, 2020 18.20 18.34 17.35 17.69 31.83M
June 25, 2020 17.80 18.90 17.55 18.54 23.33M
June 24, 2020 19.24 19.32 17.67 18.00 32.32M
June 23, 2020 20.26 20.52 19.63 19.79 33.86M
June 22, 2020 19.85 20.12 19.39 19.91 30.12M
June 19, 2020 20.70 20.96 19.67 19.71 70.26M
June 18, 2020 18.82 20.32 18.65 19.67 36.05M
June 17, 2020 19.91 20.05 19.04 19.04 38.37M
June 16, 2020 20.47 20.95 19.13 20.29 57.50M
June 15, 2020 17.34 19.46 17.10 19.05 46.13M
June 12, 2020 18.88 19.60 17.65 18.50 44.94M
June 11, 2020 17.84 19.18 17.26 17.41 61.26M
June 10, 2020 22.02 22.35 20.75 20.76 50.74M
June 9, 2020 22.75 23.46 20.48 23.18 71.94M
June 8, 2020 23.53 24.50 22.00 24.40 131.29M
June 5, 2020 17.90 20.85 17.81 20.79 119.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apache Corp 12.71
Diamondback Energy Inc 38.93
Chesapeake Energy Corp 7.46

Price Range, Past 5 Years

Minimum 9.69 Mar 23 2020
Maximum 86.48 Jun 07 2018
Average 61.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.