Occidental Petroleum (OXY) Price: 58.08

Occidental Petroleum Corp. (OXY)

58.08 +0.24 (+0.41%) USD | NYSE | Oct 02, 16:00

58.14 +0.06 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.90	58.16	56.81	58.08	8.912M
Oct 01, 2026	55.70	57.90	55.50	57.84	11.78M
Sep 30, 2026	55.10	55.66	54.77	55.32	10.17M
Sep 29, 2026	55.02	55.66	54.76	54.94	7.589M
Sep 28, 2026	57.46	57.56	56.00	56.10	12.35M
Sep 25, 2026	57.08	57.44	56.58	56.86	8.436M
Sep 24, 2026	58.12	58.76	57.52	58.05	9.849M
Sep 23, 2026	56.97	57.94	56.50	57.36	7.915M
Sep 22, 2026	56.55	57.36	56.18	56.31	10.63M
Sep 21, 2026	58.07	58.29	57.00	57.25	8.900M
Sep 18, 2026	59.05	59.40	58.68	58.84	14.21M
Sep 17, 2026	58.67	59.47	58.51	59.29	8.791M
Sep 16, 2026	62.40	62.46	59.30	59.36	11.55M
Sep 15, 2026	62.11	63.77	62.11	63.52	10.39M
Sep 14, 2026	62.54	62.98	61.39	61.78	9.076M
Sep 11, 2026	61.04	61.49	60.50	61.46	7.798M
Sep 10, 2026	62.09	62.24	60.19	61.16	9.152M
Sep 09, 2026	61.66	62.21	61.20	61.30	8.982M
Sep 08, 2026	61.06	62.03	60.35	60.65	6.434M
Sep 04, 2026	60.12	60.38	59.35	60.04	6.891M
Sep 03, 2026	60.97	61.33	60.51	60.61	5.785M
Sep 02, 2026	60.44	61.14	60.14	60.91	5.285M
Sep 01, 2026	61.10	61.23	60.05	60.95	7.244M
Aug 31, 2026	60.34	60.95	59.37	60.18	8.917M
Aug 28, 2026	59.26	59.48	58.67	59.10	4.436M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks