Occidental Petroleum Corp (OXY)
60.44
+1.56 (+2.65%)
USD |
NYSE |
Jul 01, 16:00
60.31
-0.13 (-0.22%)
Pre-Market: 20:00
Occidental Petroleum Price: 60.44 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 59.41 | 60.66 | 57.08 | 60.44 | 27.74M |
| Jun 30, 2022 | 57.95 | 59.81 | 57.48 | 58.88 | 27.18M |
| Jun 29, 2022 | 62.12 | 62.78 | 58.46 | 59.10 | 31.71M |
| Jun 28, 2022 | 60.97 | 62.97 | 60.16 | 61.71 | 39.14M |
| Jun 27, 2022 | 58.21 | 60.15 | 58.16 | 58.90 | 26.79M |
| Jun 24, 2022 | 57.82 | 59.93 | 56.80 | 57.52 | 45.34M |
| Jun 23, 2022 | 58.17 | 58.29 | 54.93 | 56.09 | 36.86M |
| Jun 22, 2022 | 55.02 | 56.97 | 54.30 | 55.77 | 37.85M |
| Jun 21, 2022 | 57.79 | 58.74 | 56.44 | 57.87 | 31.10M |
| Jun 17, 2022 | 56.45 | 57.19 | 54.35 | 55.68 | 51.53M |
| Jun 16, 2022 | 58.77 | 59.57 | 55.88 | 56.81 | 40.60M |
| Jun 15, 2022 | 61.17 | 61.98 | 59.24 | 60.28 | 29.61M |
| Jun 14, 2022 | 61.78 | 64.12 | 60.90 | 62.09 | 31.33M |
| Jun 13, 2022 | 61.37 | 61.80 | 58.44 | 59.83 | 34.45M |
| Jun 10, 2022 | 64.82 | 66.12 | 62.90 | 63.87 | 27.44M |
| Jun 09, 2022 | 68.00 | 68.84 | 65.15 | 65.18 | 25.17M |
| Jun 08, 2022 | 70.58 | 70.99 | 68.36 | 69.03 | 29.26M |
| Jun 07, 2022 | 68.60 | 71.47 | 68.22 | 70.55 | 25.63M |
| Jun 06, 2022 | 70.10 | 70.73 | 68.48 | 69.61 | 25.65M |
| Jun 03, 2022 | 69.44 | 71.31 | 69.38 | 70.29 | 23.40M |
| Jun 02, 2022 | 69.60 | 70.79 | 68.76 | 69.30 | 23.45M |
| Jun 01, 2022 | 70.63 | 71.09 | 68.18 | 70.42 | 28.86M |
| May 31, 2022 | 73.07 | 74.04 | 69.00 | 69.31 | 41.02M |
| May 27, 2022 | 68.58 | 71.28 | 67.74 | 70.86 | 20.84M |
| May 26, 2022 | 66.78 | 69.41 | 66.73 | 68.66 | 22.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
86.48
Maximum
Jun 07 2018
46.48
Average
45.47
Median
Sep 24 2019
Price Benchmarks
| Devon Energy Corp | 55.11 |
| Marathon Oil Corp | 22.55 |
| Pioneer Natural Resources Co | 223.94 |
| EOG Resources Inc | 111.62 |
| Chevron Corp | 146.51 |
Price Related Metrics
| PE Ratio | 8.785 |
| PS Ratio | 1.980 |
| Price to Book Value | 3.740 |
| Price to Free Cash Flow | 5.893 |
| Earnings Yield | 11.38% |
| Market Cap | 56.64B |
| Operating PE Ratio | 7.662 |
| Normalized PE Ratio | 8.853 |