Occidental Petroleum Corp (OXY)
62.46
+0.16
(+0.26%)
USD |
NYSE |
Oct 03, 16:00
62.11
-0.35
(-0.56%)
Pre-Market: 05:08
Occidental Petroleum Price: 62.46 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 61.96 | 62.79 | 61.71 | 62.46 | 7.667M |
| Oct 02, 2023 | 65.00 | 65.07 | 61.68 | 62.30 | 10.86M |
| Sep 29, 2023 | 65.95 | 66.05 | 64.81 | 64.88 | 10.06M |
| Sep 28, 2023 | 65.15 | 66.36 | 65.11 | 65.88 | 9.157M |
| Sep 27, 2023 | 64.50 | 65.91 | 64.15 | 65.60 | 11.68M |
| Sep 26, 2023 | 62.52 | 63.61 | 62.49 | 63.15 | 6.196M |
| Sep 25, 2023 | 62.65 | 63.34 | 62.53 | 63.16 | 6.234M |
| Sep 22, 2023 | 63.16 | 63.58 | 62.56 | 62.89 | 7.150M |
| Sep 21, 2023 | 64.43 | 64.59 | 62.54 | 62.56 | 10.26M |
| Sep 20, 2023 | 65.37 | 65.96 | 64.23 | 64.25 | 6.736M |
| Sep 19, 2023 | 67.19 | 67.21 | 65.38 | 65.81 | 8.154M |
| Sep 18, 2023 | 67.13 | 67.14 | 65.47 | 66.32 | 7.747M |
| Sep 15, 2023 | 66.71 | 67.20 | 65.98 | 66.15 | 23.15M |
| Sep 14, 2023 | 66.94 | 67.66 | 66.81 | 67.30 | 9.851M |
| Sep 13, 2023 | 66.49 | 66.80 | 65.84 | 66.32 | 9.143M |
| Sep 12, 2023 | 64.50 | 66.48 | 64.46 | 66.43 | 11.44M |
| Sep 11, 2023 | 65.70 | 65.90 | 63.56 | 63.84 | 7.917M |
| Sep 08, 2023 | 65.00 | 65.75 | 64.82 | 65.28 | 6.349M |
| Sep 07, 2023 | 65.30 | 65.60 | 64.44 | 64.57 | 6.617M |
| Sep 06, 2023 | 65.87 | 66.50 | 64.96 | 65.57 | 8.178M |
| Sep 05, 2023 | 65.21 | 66.90 | 65.00 | 66.18 | 15.60M |
| Sep 01, 2023 | 63.66 | 64.84 | 63.50 | 64.57 | 9.029M |
| Aug 31, 2023 | 62.98 | 63.06 | 62.31 | 62.79 | 10.92M |
| Aug 30, 2023 | 62.60 | 62.96 | 62.42 | 62.63 | 4.714M |
| Aug 29, 2023 | 62.39 | 62.46 | 61.74 | 62.40 | 5.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
82.23
Maximum
Oct 09 2018
44.29
Average
45.46
Median
Sep 06 2019
Price Benchmarks
| Chevron Corp | 166.93 |
| Exxon Mobil Corp | 115.83 |
| Devon Energy Corp | 45.75 |
| Marathon Oil Corp | 25.68 |
| APA Corp | 39.65 |
Price Related Metrics
| PE Ratio | 10.60 |
| PS Ratio | 1.944 |
| Price to Book Value | 2.697 |
| Price to Free Cash Flow | 7.107 |
| Earnings Yield | 9.43% |
| Market Cap | 55.26B |
| Operating PE Ratio | 6.580 |
| Normalized PE Ratio | 11.00 |