Occidental Petroleum Corp (OXY)
63.53
+0.33
(+0.52%)
USD |
NYSE |
Mar 19, 09:49
Occidental Petroleum Price: 63.53 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 62.91 | 63.43 | 62.30 | 63.20 | 6.779M |
Mar 15, 2024 | 62.36 | 63.01 | 62.21 | 62.65 | 9.783M |
Mar 14, 2024 | 62.20 | 62.82 | 62.12 | 62.58 | 7.434M |
Mar 13, 2024 | 61.64 | 62.45 | 61.54 | 62.06 | 8.672M |
Mar 12, 2024 | 61.43 | 61.48 | 60.85 | 61.14 | 7.125M |
Mar 11, 2024 | 60.69 | 61.56 | 60.28 | 61.52 | 6.761M |
Mar 08, 2024 | 60.92 | 61.25 | 60.65 | 60.80 | 5.288M |
Mar 07, 2024 | 60.71 | 61.39 | 60.66 | 61.05 | 7.403M |
Mar 06, 2024 | 61.30 | 61.67 | 60.75 | 61.09 | 7.919M |
Mar 05, 2024 | 60.43 | 61.14 | 60.01 | 60.58 | 6.543M |
Mar 04, 2024 | 61.55 | 61.64 | 60.54 | 60.68 | 6.359M |
Mar 01, 2024 | 60.98 | 61.60 | 60.82 | 61.36 | 7.662M |
Feb 29, 2024 | 60.44 | 60.88 | 60.06 | 60.61 | 7.574M |
Feb 28, 2024 | 60.50 | 61.29 | 60.23 | 60.26 | 7.838M |
Feb 27, 2024 | 60.93 | 60.99 | 60.17 | 60.60 | 7.052M |
Feb 26, 2024 | 59.70 | 60.76 | 59.57 | 60.47 | 8.510M |
Feb 23, 2024 | 60.00 | 60.22 | 59.45 | 60.02 | 7.790M |
Feb 22, 2024 | 60.19 | 60.87 | 59.82 | 60.53 | 9.369M |
Feb 21, 2024 | 59.57 | 60.53 | 59.33 | 60.47 | 10.31M |
Feb 20, 2024 | 60.53 | 60.53 | 59.15 | 59.56 | 16.90M |
Feb 16, 2024 | 60.38 | 60.88 | 60.08 | 60.52 | 13.47M |
Feb 15, 2024 | 57.45 | 60.14 | 57.38 | 60.11 | 21.97M |
Feb 14, 2024 | 57.80 | 58.32 | 57.06 | 57.30 | 12.52M |
Feb 13, 2024 | 57.97 | 58.16 | 57.03 | 57.61 | 10.32M |
Feb 12, 2024 | 57.53 | 58.50 | 57.50 | 58.03 | 8.878M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Oct 28 2020
75.97
Maximum
Nov 07 2022
43.64
Average
45.48
Median
Price Benchmarks
Chevron Corp | 156.01 |
Exxon Mobil Corp | 113.06 |
Diamondback Energy Inc | 190.58 |
Devon Energy Corp | 47.80 |
APA Corp | 32.75 |
Price Related Metrics
PE Ratio | 16.25 |
PS Ratio | 2.160 |
Price to Book Value | 2.544 |
Price to Free Cash Flow | 10.07 |
Earnings Yield | 6.15% |
Market Cap | 55.87B |
Operating PE Ratio | 9.515 |
Normalized PE Ratio | 17.39 |