Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 59.41 60.66 57.08 60.44 27.74M
Jun 30, 2022 57.95 59.81 57.48 58.88 27.18M
Jun 29, 2022 62.12 62.78 58.46 59.10 31.71M
Jun 28, 2022 60.97 62.97 60.16 61.71 39.14M
Jun 27, 2022 58.21 60.15 58.16 58.90 26.79M
Jun 24, 2022 57.82 59.93 56.80 57.52 45.34M
Jun 23, 2022 58.17 58.29 54.93 56.09 36.86M
Jun 22, 2022 55.02 56.97 54.30 55.77 37.85M
Jun 21, 2022 57.79 58.74 56.44 57.87 31.10M
Jun 17, 2022 56.45 57.19 54.35 55.68 51.53M
Jun 16, 2022 58.77 59.57 55.88 56.81 40.60M
Jun 15, 2022 61.17 61.98 59.24 60.28 29.61M
Jun 14, 2022 61.78 64.12 60.90 62.09 31.33M
Jun 13, 2022 61.37 61.80 58.44 59.83 34.45M
Jun 10, 2022 64.82 66.12 62.90 63.87 27.44M
Jun 09, 2022 68.00 68.84 65.15 65.18 25.17M
Jun 08, 2022 70.58 70.99 68.36 69.03 29.26M
Jun 07, 2022 68.60 71.47 68.22 70.55 25.63M
Jun 06, 2022 70.10 70.73 68.48 69.61 25.65M
Jun 03, 2022 69.44 71.31 69.38 70.29 23.40M
Jun 02, 2022 69.60 70.79 68.76 69.30 23.45M
Jun 01, 2022 70.63 71.09 68.18 70.42 28.86M
May 31, 2022 73.07 74.04 69.00 69.31 41.02M
May 27, 2022 68.58 71.28 67.74 70.86 20.84M
May 26, 2022 66.78 69.41 66.73 68.66 22.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.88
Minimum
Oct 28 2020
86.48
Maximum
Jun 07 2018
46.48
Average
45.47
Median
Sep 24 2019

Price Related Metrics