Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 61.96 62.79 61.71 62.46 7.667M
Oct 02, 2023 65.00 65.07 61.68 62.30 10.86M
Sep 29, 2023 65.95 66.05 64.81 64.88 10.06M
Sep 28, 2023 65.15 66.36 65.11 65.88 9.157M
Sep 27, 2023 64.50 65.91 64.15 65.60 11.68M
Sep 26, 2023 62.52 63.61 62.49 63.15 6.196M
Sep 25, 2023 62.65 63.34 62.53 63.16 6.234M
Sep 22, 2023 63.16 63.58 62.56 62.89 7.150M
Sep 21, 2023 64.43 64.59 62.54 62.56 10.26M
Sep 20, 2023 65.37 65.96 64.23 64.25 6.736M
Sep 19, 2023 67.19 67.21 65.38 65.81 8.154M
Sep 18, 2023 67.13 67.14 65.47 66.32 7.747M
Sep 15, 2023 66.71 67.20 65.98 66.15 23.15M
Sep 14, 2023 66.94 67.66 66.81 67.30 9.851M
Sep 13, 2023 66.49 66.80 65.84 66.32 9.143M
Sep 12, 2023 64.50 66.48 64.46 66.43 11.44M
Sep 11, 2023 65.70 65.90 63.56 63.84 7.917M
Sep 08, 2023 65.00 65.75 64.82 65.28 6.349M
Sep 07, 2023 65.30 65.60 64.44 64.57 6.617M
Sep 06, 2023 65.87 66.50 64.96 65.57 8.178M
Sep 05, 2023 65.21 66.90 65.00 66.18 15.60M
Sep 01, 2023 63.66 64.84 63.50 64.57 9.029M
Aug 31, 2023 62.98 63.06 62.31 62.79 10.92M
Aug 30, 2023 62.60 62.96 62.42 62.63 4.714M
Aug 29, 2023 62.39 62.46 61.74 62.40 5.509M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.88
Minimum
Oct 28 2020
82.23
Maximum
Oct 09 2018
44.29
Average
45.46
Median
Sep 06 2019

Price Benchmarks

Price Related Metrics