Diamondback Energy (FANG) Price: 185.55

Diamondback Energy, Inc. (FANG)

185.55 +3.35 (+1.84%) USD | NASDAQ | Nov 13, 15:24

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	180.38	182.96	178.93	182.20	1.074M
Nov 11, 2026	180.13	181.10	177.82	180.98	1.408M
Nov 10, 2026	175.17	180.28	172.08	178.08	1.597M
Nov 09, 2026	176.14	179.08	173.75	178.17	2.882M
Nov 06, 2026	178.80	182.58	177.61	178.96	1.637M
Nov 05, 2026	182.59	187.61	179.34	179.58	3.623M
Nov 04, 2026	190.39	191.00	181.48	182.88	3.453M
Nov 03, 2026	196.74	199.67	192.23	192.34	2.901M
Nov 02, 2026	208.70	209.55	197.65	199.74	3.032M
Oct 30, 2026	210.00	212.54	209.01	212.08	1.987M
Oct 29, 2026	208.17	208.64	204.07	206.43	1.172M
Oct 28, 2026	206.32	208.03	204.67	206.22	1.134M
Oct 27, 2026	206.07	207.60	202.74	204.48	1.371M
Oct 26, 2026	205.75	208.65	204.27	207.13	1.401M
Oct 23, 2026	198.99	207.17	197.75	205.75	1.769M
Oct 22, 2026	202.50	203.35	194.85	197.14	2.024M
Oct 21, 2026	201.24	203.37	199.47	200.93	1.848M
Oct 20, 2026	206.10	206.10	198.41	202.42	1.630M
Oct 19, 2026	202.18	205.63	201.80	203.12	1.600M
Oct 16, 2026	197.01	204.10	197.01	203.95	2.574M
Oct 15, 2026	199.47	199.47	194.00	195.60	2.193M
Oct 14, 2026	200.12	200.65	196.80	197.51	2.809M
Oct 13, 2026	196.33	198.67	195.25	198.18	2.753M
Oct 12, 2026	194.95	198.34	194.68	195.11	2.444M
Oct 09, 2026	191.68	194.39	191.50	192.13	1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks