Diamondback Energy, Inc. (FANG)
205.62
-5.10
(-2.42%)
USD |
NASDAQ |
Aug 24, 16:00
205.62
0.00 (0.00%)
After-Hours: 20:00
Diamondback Energy Price : 205.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 211.84 | 212.96 | 209.15 | 210.72 | 1.414M |
| Aug 20, 2026 | 213.51 | 216.90 | 209.31 | 211.02 | 2.234M |
| Aug 19, 2026 | 210.84 | 213.75 | 207.75 | 208.55 | 1.894M |
| Aug 18, 2026 | 208.93 | 210.41 | 206.47 | 210.02 | 1.812M |
| Aug 17, 2026 | 202.70 | 206.65 | 201.84 | 206.29 | 1.178M |
| Aug 14, 2026 | 200.68 | 204.57 | 200.68 | 202.47 | 986681.0 |
| Aug 13, 2026 | 198.01 | 199.91 | 196.66 | 199.51 | 1.270M |
| Aug 12, 2026 | 200.48 | 201.74 | 199.53 | 200.84 | 985831.0 |
| Aug 11, 2026 | 197.73 | 203.35 | 196.04 | 201.71 | 1.251M |
| Aug 10, 2026 | 190.80 | 199.43 | 190.80 | 198.97 | 1.931M |
| Aug 07, 2026 | 187.39 | 189.07 | 184.80 | 188.04 | 1.507M |
| Aug 06, 2026 | 189.55 | 190.11 | 187.06 | 189.63 | 1.487M |
| Aug 05, 2026 | 191.91 | 192.50 | 184.84 | 186.17 | 2.370M |
| Aug 04, 2026 | 189.11 | 195.50 | 188.31 | 191.87 | 4.161M |
| Aug 03, 2026 | 198.76 | 199.60 | 196.26 | 198.75 | 2.205M |
| Jul 31, 2026 | 198.48 | 203.79 | 198.10 | 202.95 | 1.652M |
| Jul 30, 2026 | 196.93 | 199.93 | 195.48 | 199.77 | 1.515M |
| Jul 29, 2026 | 198.20 | 199.97 | 195.98 | 199.13 | 1.927M |
| Jul 28, 2026 | 197.11 | 198.59 | 190.05 | 190.30 | 2.517M |
| Jul 27, 2026 | 197.08 | 201.71 | 195.43 | 195.80 | 1.743M |
| Jul 24, 2026 | 205.82 | 210.55 | 203.50 | 204.68 | 2.404M |
| Jul 23, 2026 | 206.54 | 209.90 | 204.58 | 205.49 | 1.990M |
| Jul 22, 2026 | 202.42 | 204.96 | 202.23 | 203.02 | 1.576M |
| Jul 21, 2026 | 197.10 | 199.90 | 195.80 | 199.80 | 1.571M |
| Jul 20, 2026 | 192.43 | 198.06 | 192.43 | 195.38 | 1.633M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| ConocoPhillips | 133.34 |
| Devon Energy Corp. | 48.22 |
| Occidental Petroleum Corp. | 60.12 |
| EOG Resources, Inc. | 150.22 |
Price Related Metrics
| PE Ratio | 39.84 |
| PS Ratio | 3.422 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 9.009 |
| Earnings Yield | 2.51% |
| Market Cap | 57.69B |
| Operating PE Ratio | 9.765 |
| Normalized PE Ratio | 12.74 |