Diamondback Energy (FANG) Price: 205.75

Diamondback Energy, Inc. (FANG)

205.75 +8.61 (+4.37%) USD | NASDAQ | Oct 23, 16:00

205.85 +0.10 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	198.99	207.17	197.75	205.75	1.769M
Oct 22, 2026	202.50	203.35	194.85	197.14	2.024M
Oct 21, 2026	201.24	203.37	199.47	200.93	1.848M
Oct 20, 2026	206.10	206.10	198.41	202.42	1.630M
Oct 19, 2026	202.18	205.63	201.80	203.12	1.600M
Oct 16, 2026	197.01	204.10	197.01	203.95	2.574M
Oct 15, 2026	199.47	199.47	194.00	195.60	2.193M
Oct 14, 2026	200.12	200.65	196.80	197.51	2.809M
Oct 13, 2026	196.33	198.67	195.25	198.18	2.753M
Oct 12, 2026	194.95	198.34	194.68	195.11	2.444M
Oct 09, 2026	191.68	194.39	191.50	192.13	1.146M
Oct 08, 2026	187.39	192.38	187.39	191.68	2.261M
Oct 07, 2026	186.81	188.00	181.85	184.38	2.323M
Oct 06, 2026	182.00	185.77	182.00	184.98	3.224M
Oct 05, 2026	183.96	186.00	182.38	184.08	2.837M
Oct 02, 2026	183.29	185.68	183.27	184.71	2.139M
Oct 01, 2026	183.21	185.87	182.94	185.51	1.864M
Sep 30, 2026	184.98	186.18	183.70	183.81	1.425M
Sep 29, 2026	182.33	184.55	181.91	183.95	1.973M
Sep 28, 2026	190.57	190.57	184.50	185.23	2.174M
Sep 25, 2026	186.46	187.77	185.51	186.67	1.733M
Sep 24, 2026	187.96	191.40	186.11	189.01	2.307M
Sep 23, 2026	185.77	188.20	183.51	185.65	3.378M
Sep 22, 2026	186.01	188.72	184.29	184.50	2.953M
Sep 21, 2026	189.88	190.75	187.52	189.27	3.811M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks