Diamondback Energy Inc (FANG)
200.89
+1.09
(+0.55%)
USD |
NASDAQ |
Jul 26, 16:00
200.89
0.00 (0.00%)
After-Hours: 20:00
Diamondback Energy Price: 200.89 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 198.40 | 202.19 | 197.52 | 199.80 | 1.045M |
| Jul 24, 2024 | 199.83 | 201.93 | 198.31 | 198.83 | 1.179M |
| Jul 23, 2024 | 204.34 | 204.50 | 198.29 | 198.36 | 1.390M |
| Jul 22, 2024 | 205.37 | 205.74 | 202.08 | 204.68 | 930458.0 |
| Jul 19, 2024 | 208.99 | 209.57 | 205.34 | 205.47 | 1.348M |
| Jul 18, 2024 | 211.07 | 212.28 | 206.64 | 210.03 | 893862.0 |
| Jul 17, 2024 | 210.58 | 214.50 | 209.35 | 210.94 | 1.485M |
| Jul 16, 2024 | 209.85 | 210.61 | 208.18 | 209.06 | 1.078M |
| Jul 15, 2024 | 205.00 | 212.10 | 204.36 | 210.93 | 1.411M |
| Jul 12, 2024 | 207.37 | 208.65 | 203.43 | 204.17 | 1.128M |
| Jul 11, 2024 | 202.51 | 208.30 | 201.58 | 207.17 | 1.249M |
| Jul 10, 2024 | 202.07 | 202.65 | 200.75 | 202.39 | 970917.0 |
| Jul 09, 2024 | 200.95 | 204.62 | 199.62 | 202.60 | 993681.0 |
| Jul 08, 2024 | 202.37 | 203.55 | 201.04 | 203.35 | 774944.0 |
| Jul 05, 2024 | 206.45 | 207.48 | 202.31 | 203.53 | 761400.0 |
| Jul 03, 2024 | 206.08 | 208.77 | 204.33 | 206.93 | 741138.0 |
| Jul 02, 2024 | 205.49 | 208.62 | 203.80 | 204.90 | 1.763M |
| Jul 01, 2024 | 201.82 | 204.39 | 199.78 | 203.71 | 1.230M |
| Jun 28, 2024 | 200.54 | 202.87 | 199.07 | 200.19 | 2.106M |
| Jun 27, 2024 | 198.25 | 199.39 | 196.65 | 199.19 | 1.036M |
| Jun 26, 2024 | 198.16 | 198.16 | 195.01 | 196.96 | 1.258M |
| Jun 25, 2024 | 197.89 | 198.63 | 196.33 | 197.88 | 1.445M |
| Jun 24, 2024 | 192.12 | 199.14 | 191.85 | 198.03 | 1.810M |
| Jun 21, 2024 | 193.57 | 193.70 | 190.33 | 190.88 | 3.343M |
| Jun 20, 2024 | 189.51 | 193.60 | 189.51 | 192.73 | 1.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
210.94
Maximum
Jul 17 2024
110.50
Average
116.32
Median
Price Benchmarks
| Chevron Corp | 157.87 |
| Exxon Mobil Corp | 117.38 |
| Matador Resources Co | 61.43 |
| Devon Energy Corp | 46.35 |
| EOG Resources Inc | 127.22 |
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 4.158 |
| Price to Book Value | 2.114 |
| Price to Free Cash Flow | 19.04 |
| Earnings Yield | 8.83% |
| Market Cap | 35.83B |
| Operating PE Ratio | 7.691 |
| Normalized PE Ratio | 10.81 |