Diamondback Energy Inc (FANG)

Add to Watchlists
Create an Alert
Quickflows
40.08 +0.18  +0.45% NASDAQ Jul 16, 12:48 Delayed 2m USD

Diamondback Energy Price:

40.08 for July 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2020 39.88 40.20 38.14 39.90 3.661M
July 14, 2020 37.15 39.42 36.80 39.28 2.777M
July 13, 2020 39.11 39.68 36.90 37.10 3.916M
July 10, 2020 37.37 39.00 36.91 38.93 2.557M
July 9, 2020 40.05 40.44 37.37 37.50 3.235M
July 8, 2020 40.27 41.07 39.84 40.23 2.738M
July 7, 2020 41.99 42.44 40.11 40.12 2.133M
July 6, 2020 42.67 43.13 41.30 42.88 2.498M
July 2, 2020 40.93 42.54 40.32 41.56 3.306M
July 1, 2020 42.36 42.85 39.52 39.60 4.343M
June 30, 2020 40.79 42.16 39.84 41.82 2.632M
June 29, 2020 40.40 41.89 39.92 41.43 2.680M
June 26, 2020 42.85 42.98 40.45 41.13 3.699M
June 25, 2020 41.77 43.65 40.83 43.62 3.469M
June 24, 2020 45.50 45.50 41.75 41.90 4.372M
June 23, 2020 47.15 47.65 45.96 46.31 2.740M
June 22, 2020 46.85 46.96 45.05 46.09 2.672M
June 19, 2020 47.68 48.20 45.69 46.73 5.433M
June 18, 2020 46.43 47.97 45.75 46.59 2.401M
June 17, 2020 49.81 49.85 46.50 46.55 2.264M
June 16, 2020 51.52 51.86 48.04 49.97 2.153M
June 15, 2020 43.88 49.07 43.16 48.12 2.999M
June 12, 2020 47.76 48.73 44.40 46.96 2.637M
June 11, 2020 44.90 47.78 44.23 44.36 3.623M
June 10, 2020 52.44 53.32 50.16 50.17 2.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apache Corp 14.13
Marathon Oil Corp 5.80
Noble Energy Inc 10.04

Price Range, Past 5 Years

Minimum 15.56 Mar 18 2020
Maximum 139.92 Oct 03 2018
Average 93.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.