Diamondback Energy, Inc. (FANG)
204.97
-0.42
(-0.20%)
USD |
NASDAQ |
Sep 11, 16:00
205.00
+0.03
(+0.01%)
After-Hours: 20:00
Diamondback Energy Price : 204.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 204.68 | 205.07 | 200.87 | 204.97 | 1.679M |
| Sep 10, 2026 | 207.33 | 207.57 | 200.98 | 205.39 | 1.972M |
| Sep 09, 2026 | 202.17 | 204.59 | 200.19 | 202.63 | 1.555M |
| Sep 08, 2026 | 201.83 | 204.97 | 198.41 | 199.65 | 2.285M |
| Sep 04, 2026 | 201.58 | 201.58 | 197.73 | 199.22 | 1.708M |
| Sep 03, 2026 | 203.31 | 204.24 | 201.32 | 202.94 | 1.735M |
| Sep 02, 2026 | 200.83 | 204.85 | 200.71 | 203.42 | 1.593M |
| Sep 01, 2026 | 205.00 | 205.00 | 199.05 | 203.16 | 2.574M |
| Aug 31, 2026 | 202.02 | 204.80 | 198.45 | 200.48 | 3.619M |
| Aug 28, 2026 | 201.62 | 202.40 | 197.06 | 197.67 | 2.128M |
| Aug 27, 2026 | 200.43 | 201.60 | 197.69 | 200.52 | 1.254M |
| Aug 26, 2026 | 197.93 | 202.00 | 196.65 | 199.84 | 1.415M |
| Aug 25, 2026 | 201.60 | 204.00 | 199.47 | 199.89 | 2.005M |
| Aug 24, 2026 | 210.00 | 211.36 | 203.31 | 205.60 | 2.264M |
| Aug 21, 2026 | 211.84 | 212.96 | 209.15 | 210.72 | 1.414M |
| Aug 20, 2026 | 213.51 | 216.90 | 209.31 | 211.02 | 2.234M |
| Aug 19, 2026 | 210.84 | 213.75 | 207.75 | 208.55 | 1.894M |
| Aug 18, 2026 | 208.93 | 210.41 | 206.47 | 210.02 | 1.812M |
| Aug 17, 2026 | 202.70 | 206.65 | 201.84 | 206.29 | 1.178M |
| Aug 14, 2026 | 200.68 | 204.57 | 200.68 | 202.47 | 986681.0 |
| Aug 13, 2026 | 198.01 | 199.91 | 196.66 | 199.51 | 1.270M |
| Aug 12, 2026 | 200.48 | 201.74 | 199.53 | 200.84 | 985831.0 |
| Aug 11, 2026 | 197.73 | 203.35 | 196.04 | 201.71 | 1.251M |
| Aug 10, 2026 | 190.80 | 199.43 | 190.80 | 198.97 | 1.931M |
| Aug 07, 2026 | 187.39 | 189.07 | 184.80 | 188.04 | 1.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| Devon Energy Corp. | 50.23 |
| Occidental Petroleum Corp. | 61.46 |
| EOG Resources, Inc. | 147.36 |
Price Related Metrics
| PE Ratio | 39.71 |
| PS Ratio | 3.412 |
| Price to Book Value | 1.517 |
| Price to Free Cash Flow | 8.980 |
| Earnings Yield | 2.52% |
| Market Cap | 57.51B |
| Operating PE Ratio | 9.734 |
| Normalized PE Ratio | 12.70 |