Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 06, 2023 138.09 140.00 135.05 137.12 1.748M
Feb 03, 2023 138.40 141.34 137.66 138.40 1.553M
Feb 02, 2023 142.97 142.97 137.03 137.57 2.727M
Feb 01, 2023 145.00 145.63 140.92 143.35 2.554M
Jan 31, 2023 145.06 147.60 143.87 146.12 1.633M
Jan 30, 2023 148.69 149.00 145.21 145.34 2.423M
Jan 27, 2023 150.00 152.79 149.56 150.96 1.633M
Jan 26, 2023 149.30 149.99 146.56 149.89 2.409M
Jan 25, 2023 147.45 147.46 143.30 147.08 1.646M
Jan 24, 2023 149.95 150.50 146.51 147.24 1.213M
Jan 23, 2023 149.00 150.21 148.31 149.35 1.467M
Jan 20, 2023 146.65 147.89 145.19 147.55 1.535M
Jan 19, 2023 143.23 146.90 141.77 146.43 1.808M
Jan 18, 2023 146.44 149.64 143.91 144.10 2.184M
Jan 17, 2023 146.17 147.28 145.37 145.73 1.884M
Jan 13, 2023 145.54 146.00 143.87 145.24 1.527M
Jan 12, 2023 142.55 146.73 142.55 145.33 1.960M
Jan 11, 2023 144.20 144.57 140.24 142.24 2.200M
Jan 10, 2023 142.52 143.12 139.77 141.95 1.756M
Jan 09, 2023 140.84 143.36 140.27 141.49 2.453M
Jan 06, 2023 136.50 139.38 135.70 138.14 2.474M
Jan 05, 2023 131.08 135.24 130.26 134.04 2.408M
Jan 04, 2023 129.11 133.19 128.08 130.62 1.724M
Jan 03, 2023 134.97 136.32 129.61 131.38 2.406M
Dec 30, 2022 135.56 137.26 135.00 136.78 1.486M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.56
Minimum
Mar 18 2020
167.03
Maximum
Nov 15 2022
96.95
Average
102.89
Median
Feb 01 2019

Price Related Metrics