Diamondback Energy Inc (FANG)
141.28
+4.16 (+3.03%)
USD |
NASDAQ |
Feb 07, 13:03
Diamondback Energy Price: 141.28 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 138.09 | 140.00 | 135.05 | 137.12 | 1.748M |
| Feb 03, 2023 | 138.40 | 141.34 | 137.66 | 138.40 | 1.553M |
| Feb 02, 2023 | 142.97 | 142.97 | 137.03 | 137.57 | 2.727M |
| Feb 01, 2023 | 145.00 | 145.63 | 140.92 | 143.35 | 2.554M |
| Jan 31, 2023 | 145.06 | 147.60 | 143.87 | 146.12 | 1.633M |
| Jan 30, 2023 | 148.69 | 149.00 | 145.21 | 145.34 | 2.423M |
| Jan 27, 2023 | 150.00 | 152.79 | 149.56 | 150.96 | 1.633M |
| Jan 26, 2023 | 149.30 | 149.99 | 146.56 | 149.89 | 2.409M |
| Jan 25, 2023 | 147.45 | 147.46 | 143.30 | 147.08 | 1.646M |
| Jan 24, 2023 | 149.95 | 150.50 | 146.51 | 147.24 | 1.213M |
| Jan 23, 2023 | 149.00 | 150.21 | 148.31 | 149.35 | 1.467M |
| Jan 20, 2023 | 146.65 | 147.89 | 145.19 | 147.55 | 1.535M |
| Jan 19, 2023 | 143.23 | 146.90 | 141.77 | 146.43 | 1.808M |
| Jan 18, 2023 | 146.44 | 149.64 | 143.91 | 144.10 | 2.184M |
| Jan 17, 2023 | 146.17 | 147.28 | 145.37 | 145.73 | 1.884M |
| Jan 13, 2023 | 145.54 | 146.00 | 143.87 | 145.24 | 1.527M |
| Jan 12, 2023 | 142.55 | 146.73 | 142.55 | 145.33 | 1.960M |
| Jan 11, 2023 | 144.20 | 144.57 | 140.24 | 142.24 | 2.200M |
| Jan 10, 2023 | 142.52 | 143.12 | 139.77 | 141.95 | 1.756M |
| Jan 09, 2023 | 140.84 | 143.36 | 140.27 | 141.49 | 2.453M |
| Jan 06, 2023 | 136.50 | 139.38 | 135.70 | 138.14 | 2.474M |
| Jan 05, 2023 | 131.08 | 135.24 | 130.26 | 134.04 | 2.408M |
| Jan 04, 2023 | 129.11 | 133.19 | 128.08 | 130.62 | 1.724M |
| Jan 03, 2023 | 134.97 | 136.32 | 129.61 | 131.38 | 2.406M |
| Dec 30, 2022 | 135.56 | 137.26 | 135.00 | 136.78 | 1.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
167.03
Maximum
Nov 15 2022
96.95
Average
102.89
Median
Feb 01 2019
Price Benchmarks
| Devon Energy Corp | 61.54 |
| Marathon Oil Corp | 26.51 |
| Occidental Petroleum Corp | 63.58 |
| Exxon Mobil Corp | 114.61 |
| Pioneer Natural Resources Co | 222.68 |
Price Related Metrics
| PE Ratio | 5.755 |
| PS Ratio | 2.613 |
| PEG Ratio | 0.0048 |
| Price to Book Value | 1.857 |
| Price to Free Cash Flow | 7.786 |
| Earnings Yield | 17.38% |
| Market Cap | 25.70B |
| PEGY Ratio | 0.0048 |
| Operating PE Ratio | 3.830 |
| Normalized PE Ratio | 5.163 |