Diamondback Energy Inc (FANG)
185.29
+2.59
(+1.42%)
USD |
NASDAQ |
Nov 22, 16:00
185.28
-0.01
(-0.01%)
After-Hours: 20:00
Diamondback Energy Price: 185.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 182.00 | 186.07 | 181.50 | 185.29 | 1.695M |
| Nov 21, 2024 | 183.25 | 185.68 | 182.50 | 182.70 | 2.140M |
| Nov 20, 2024 | 180.04 | 182.58 | 180.00 | 181.46 | 1.648M |
| Nov 19, 2024 | 180.62 | 182.75 | 179.09 | 180.12 | 1.633M |
| Nov 18, 2024 | 178.49 | 183.65 | 177.60 | 181.90 | 1.968M |
| Nov 15, 2024 | 182.42 | 183.99 | 176.00 | 176.60 | 2.123M |
| Nov 14, 2024 | 182.85 | 184.08 | 180.50 | 182.42 | 1.366M |
| Nov 13, 2024 | 181.00 | 183.62 | 177.50 | 182.24 | 1.469M |
| Nov 12, 2024 | 180.48 | 182.49 | 179.79 | 179.91 | 1.788M |
| Nov 11, 2024 | 181.96 | 182.09 | 179.00 | 179.13 | 2.804M |
| Nov 08, 2024 | 180.60 | 182.18 | 179.23 | 181.88 | 2.579M |
| Nov 07, 2024 | 182.46 | 183.21 | 179.41 | 181.59 | 1.727M |
| Nov 06, 2024 | 180.00 | 185.79 | 177.00 | 183.62 | 3.017M |
| Nov 05, 2024 | 174.90 | 178.89 | 173.72 | 175.63 | 3.691M |
| Nov 04, 2024 | 178.19 | 181.33 | 177.50 | 179.76 | 1.919M |
| Nov 01, 2024 | 177.40 | 178.86 | 175.08 | 175.81 | 1.946M |
| Oct 31, 2024 | 178.35 | 179.12 | 175.79 | 176.77 | 2.029M |
| Oct 30, 2024 | 176.86 | 178.23 | 175.64 | 176.65 | 1.568M |
| Oct 29, 2024 | 177.76 | 179.20 | 175.16 | 175.64 | 1.691M |
| Oct 28, 2024 | 177.76 | 179.90 | 177.12 | 178.19 | 1.788M |
| Oct 25, 2024 | 182.62 | 184.51 | 181.85 | 184.38 | 2.151M |
| Oct 24, 2024 | 182.35 | 183.14 | 180.27 | 180.91 | 1.073M |
| Oct 23, 2024 | 182.34 | 183.25 | 179.96 | 181.12 | 1.415M |
| Oct 22, 2024 | 184.22 | 185.05 | 182.28 | 184.03 | 1.068M |
| Oct 21, 2024 | 185.26 | 186.74 | 182.04 | 182.41 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 18 2020
210.94
Maximum
Jul 17 2024
116.88
Average
128.23
Median
Price Benchmarks
| Devon Energy Corp | 39.45 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |
| Chevron Corp | 162.36 |
| Matador Resources Co | 60.91 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 3.579 |
| Price to Book Value | 1.446 |
| Earnings Yield | 9.43% |
| Market Cap | 54.10B |
| Operating PE Ratio | 7.688 |
| Normalized PE Ratio | 10.55 |