Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 177.43 178.26 176.14 177.95 1.133M
Feb 26, 2024 175.79 177.94 174.65 177.11 1.374M
Feb 23, 2024 175.36 177.79 174.39 176.36 2.092M
Feb 22, 2024 179.64 180.36 176.39 176.73 2.346M
Feb 21, 2024 182.23 183.96 178.28 179.75 3.444M
Feb 20, 2024 179.57 180.14 177.26 178.06 2.792M
Feb 16, 2024 179.43 181.54 178.07 179.42 2.541M
Feb 15, 2024 170.58 179.53 170.27 178.52 3.729M
Feb 14, 2024 167.71 170.28 166.11 169.86 3.725M
Feb 13, 2024 167.31 169.66 163.57 165.60 3.354M
Feb 12, 2024 160.00 168.12 158.62 165.98 7.276M
Feb 09, 2024 153.71 154.22 151.25 151.74 1.015M
Feb 08, 2024 151.50 154.39 151.31 153.48 1.675M
Feb 07, 2024 151.98 152.80 150.70 151.45 1.755M
Feb 06, 2024 150.40 152.79 150.00 151.99 1.927M
Feb 05, 2024 149.82 150.56 147.93 149.62 1.613M
Feb 02, 2024 152.57 152.90 150.19 150.22 1.283M
Feb 01, 2024 154.50 155.16 151.33 152.72 1.579M
Jan 31, 2024 156.81 156.81 153.50 153.74 1.636M
Jan 30, 2024 153.82 157.38 153.40 156.93 2.003M
Jan 29, 2024 155.90 155.90 153.71 154.86 2.775M
Jan 26, 2024 156.50 157.09 154.24 156.24 1.443M
Jan 25, 2024 154.64 156.41 152.47 156.32 2.400M
Jan 24, 2024 152.39 153.61 151.25 153.20 1.470M
Jan 23, 2024 150.99 153.09 150.71 151.47 1.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.56
Minimum
Mar 18 2020
179.75
Maximum
Feb 21 2024
102.84
Average
105.47
Median
Nov 22 2021

Price Related Metrics