WisdomTree US LargeCap Fund (EPS)
77.64
+0.43
(+0.56%)
USD |
NYSEARCA |
Jun 12, 16:00
77.58
-0.06
(-0.08%)
After-Hours: 20:00
EPS Price : 77.64 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 77.52 | 77.83 | 77.07 | 77.64 | 37537.00 |
| Jun 11, 2026 | 76.36 | 77.39 | 75.93 | 77.21 | 41819.00 |
| Jun 10, 2026 | 76.79 | 77.27 | 75.95 | 76.00 | 49087.00 |
| Jun 09, 2026 | 77.91 | 78.17 | 75.76 | 77.15 | 35937.00 |
| Jun 08, 2026 | 77.88 | 78.01 | 77.35 | 77.38 | 39209.00 |
| Jun 05, 2026 | 78.80 | 78.93 | 77.18 | 77.28 | 27772.00 |
| Jun 04, 2026 | 78.66 | 79.43 | 78.66 | 79.28 | 44726.00 |
| Jun 03, 2026 | 79.08 | 79.29 | 78.69 | 78.72 | 60782.00 |
| Jun 02, 2026 | 79.05 | 79.47 | 79.05 | 79.36 | 46101.00 |
| Jun 01, 2026 | 78.94 | 79.31 | 78.86 | 79.17 | 26241.00 |
| May 29, 2026 | 78.85 | 79.05 | 78.78 | 78.94 | 40799.00 |
| May 28, 2026 | 78.18 | 78.72 | 78.16 | 78.66 | 70190.00 |
| May 27, 2026 | 78.39 | 78.39 | 78.07 | 78.30 | 47900.00 |
| May 26, 2026 | 78.34 | 78.42 | 78.08 | 78.24 | 35621.00 |
| May 22, 2026 | 77.97 | 78.17 | 77.85 | 77.88 | 41575.00 |
| May 21, 2026 | 76.89 | 77.64 | 76.83 | 77.51 | 27102.00 |
| May 20, 2026 | 76.68 | 77.26 | 76.57 | 77.21 | 100706.0 |
| May 19, 2026 | 76.51 | 76.82 | 76.36 | 76.45 | 33515.00 |
| May 18, 2026 | 77.13 | 77.25 | 76.49 | 76.99 | 41623.00 |
| May 15, 2026 | 77.21 | 77.36 | 76.97 | 77.03 | 29347.00 |
| May 14, 2026 | 77.59 | 77.99 | 77.59 | 77.85 | 47995.00 |
| May 13, 2026 | 76.81 | 77.43 | 76.70 | 77.29 | 18757.00 |
| May 12, 2026 | 76.69 | 76.81 | 76.16 | 76.77 | 51240.00 |
| May 11, 2026 | 76.69 | 77.04 | 76.69 | 76.88 | 30100.00 |
| May 08, 2026 | 76.66 | 76.82 | 76.55 | 76.81 | 39911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median