WisdomTree US LargeCap Fund (EPS)
80.40
-0.10
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
80.42
+0.02
(+0.02%)
After-Hours: 20:00
EPS Price : 80.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.41 | 80.52 | 80.22 | 80.40 | 26493.00 |
| Aug 21, 2026 | 80.55 | 80.73 | 80.40 | 80.50 | 29734.00 |
| Aug 20, 2026 | 80.61 | 80.71 | 80.17 | 80.18 | 25584.00 |
| Aug 19, 2026 | 81.16 | 81.24 | 80.82 | 80.91 | 32027.00 |
| Aug 18, 2026 | 80.94 | 80.94 | 80.71 | 80.74 | 22658.00 |
| Aug 17, 2026 | 81.67 | 81.80 | 81.24 | 81.28 | 28402.00 |
| Aug 14, 2026 | 81.95 | 81.95 | 81.58 | 81.67 | 34003.00 |
| Aug 13, 2026 | 81.40 | 81.89 | 81.40 | 81.81 | 42695.00 |
| Aug 12, 2026 | 81.33 | 81.33 | 81.12 | 81.22 | 33560.00 |
| Aug 11, 2026 | 81.44 | 81.44 | 80.91 | 80.99 | 276378.0 |
| Aug 10, 2026 | 81.10 | 81.41 | 81.10 | 81.25 | 22539.00 |
| Aug 07, 2026 | 81.05 | 81.22 | 80.85 | 81.14 | 50002.00 |
| Aug 06, 2026 | 80.83 | 80.94 | 80.58 | 80.64 | 42128.00 |
| Aug 05, 2026 | 81.50 | 81.68 | 80.79 | 80.79 | 49605.00 |
| Aug 04, 2026 | 80.07 | 81.25 | 80.07 | 81.02 | 97229.00 |
| Aug 03, 2026 | 78.82 | 79.87 | 78.82 | 79.78 | 33791.00 |
| Jul 31, 2026 | 78.29 | 78.75 | 77.72 | 78.57 | 27856.00 |
| Jul 30, 2026 | 77.09 | 77.69 | 76.92 | 77.66 | 28988.00 |
| Jul 29, 2026 | 77.61 | 77.88 | 76.59 | 76.62 | 23070.00 |
| Jul 28, 2026 | 77.48 | 77.80 | 77.17 | 77.71 | 22779.00 |
| Jul 27, 2026 | 78.13 | 78.13 | 77.22 | 77.48 | 36797.00 |
| Jul 24, 2026 | 77.42 | 77.89 | 77.32 | 77.46 | 44179.00 |
| Jul 23, 2026 | 77.44 | 77.77 | 77.10 | 77.34 | 50686.00 |
| Jul 22, 2026 | 78.31 | 78.60 | 78.30 | 78.31 | 78847.00 |
| Jul 21, 2026 | 78.26 | 78.44 | 77.92 | 78.36 | 123402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median