WisdomTree US LargeCap Fund (EPS)
81.07
-0.49
(-0.60%)
USD |
NYSEARCA |
Oct 07, 14:12
EPS Price : 81.07 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 81.42 | 81.77 | 81.42 | 81.56 | 42964.00 |
| Oct 05, 2026 | 80.64 | 81.29 | 80.63 | 81.09 | 20773.00 |
| Oct 02, 2026 | 80.70 | 80.83 | 80.43 | 80.59 | 33483.00 |
| Oct 01, 2026 | 80.20 | 80.20 | 79.56 | 80.06 | 29989.00 |
| Sep 30, 2026 | 80.32 | 80.62 | 79.92 | 79.95 | 31666.00 |
| Sep 29, 2026 | 80.47 | 80.47 | 79.87 | 80.15 | 37256.00 |
| Sep 28, 2026 | 80.53 | 80.60 | 80.09 | 80.22 | 22599.00 |
| Sep 25, 2026 | 80.58 | 81.00 | 80.38 | 80.85 | 22347.00 |
| Sep 24, 2026 | 80.37 | 80.85 | 80.37 | 80.76 | 49067.00 |
| Sep 23, 2026 | 81.32 | 81.32 | 80.69 | 80.73 | 30591.00 |
| Sep 22, 2026 | 81.56 | 81.62 | 81.34 | 81.34 | 29580.00 |
| Sep 21, 2026 | 80.85 | 81.71 | 80.85 | 81.51 | 20349.00 |
| Sep 18, 2026 | 80.50 | 80.50 | 80.10 | 80.38 | 21256.00 |
| Sep 17, 2026 | 80.42 | 80.42 | 80.14 | 80.31 | 34226.00 |
| Sep 16, 2026 | 80.22 | 80.25 | 79.09 | 79.53 | 32579.00 |
| Sep 15, 2026 | 80.22 | 80.24 | 79.84 | 80.01 | 32352.00 |
| Sep 14, 2026 | 80.17 | 80.47 | 80.04 | 80.27 | 28443.00 |
| Sep 11, 2026 | 80.67 | 80.81 | 80.55 | 80.64 | 33149.00 |
| Sep 10, 2026 | 80.03 | 80.08 | 79.79 | 79.94 | 94420.00 |
| Sep 09, 2026 | 80.58 | 80.58 | 80.27 | 80.38 | 21726.00 |
| Sep 08, 2026 | 81.01 | 81.01 | 80.59 | 80.65 | 87390.00 |
| Sep 04, 2026 | 81.35 | 81.41 | 81.12 | 81.27 | 29639.00 |
| Sep 03, 2026 | 80.93 | 81.58 | 80.91 | 81.53 | 31119.00 |
| Sep 02, 2026 | 80.23 | 80.72 | 80.23 | 80.60 | 52581.00 |
| Sep 01, 2026 | 80.29 | 80.39 | 79.99 | 80.10 | 35747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median