EPS Price

WisdomTree US Earnings 500 ETF (EPS)

48.54

-1.02 (-2.06%) USD | NYSEARCA | Nov 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 26, 2021	48.72	48.93	48.47	48.54	14025.00
Nov 24, 2021	49.37	49.56	49.28	49.56	19532.00
Nov 23, 2021	49.33	49.54	49.13	49.49	19348.00
Nov 22, 2021	49.40	49.72	49.32	49.32	13662.00
Nov 19, 2021	49.42	49.44	49.25	49.26	19780.00
Nov 18, 2021	49.39	49.47	49.18	49.42	12833.00
Nov 17, 2021	49.48	49.50	49.39	49.42	51863.00
Nov 16, 2021	49.55	49.78	49.55	49.61	20843.00
Nov 15, 2021	49.61	49.64	49.43	49.47	197050.0
Nov 12, 2021	49.29	49.53	49.23	49.50	17775.00
Nov 11, 2021	49.17	49.24	49.15	49.16	10420.00
Nov 10, 2021	49.33	49.38	49.07	49.12	25069.00
Nov 09, 2021	49.51	49.51	49.22	49.38	25444.00
Nov 08, 2021	49.54	49.57	49.34	49.43	15833.00
Nov 05, 2021	49.47	49.59	49.26	49.37	19248.00
Nov 04, 2021	49.28	49.32	49.07	49.21	25808.00
Nov 03, 2021	48.87	49.22	48.87	49.20	9835.00
Nov 02, 2021	48.75	48.94	48.75	48.90	20565.00
Nov 01, 2021	48.81	48.81	48.52	48.63	26433.00
Oct 29, 2021	48.31	48.69	48.31	48.63	195725.0
Oct 28, 2021	48.46	48.58	48.40	48.58	31463.00
Oct 27, 2021	48.43	48.52	48.19	48.20	12616.00
Oct 26, 2021	48.64	48.68	48.44	48.48	18758.00
Oct 25, 2021	48.43	48.53	48.36	48.43	16596.00
Oct 22, 2021	48.41	48.47	48.21	48.40	28164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.35

Minimum

Mar 23 2020

49.61

Maximum

Nov 16 2021

34.16

Average

32.34

Median

Aug 23 2018

Price Benchmarks