WisdomTree US Earnings 500 ETF (EPS)
62.60
+0.42
(+0.68%)
USD |
NYSEARCA |
Nov 21, 16:00
62.60
0.00 (0.00%)
After-Hours: 20:00
EPS Price: 62.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 61.98 | 62.19 | 61.73 | 62.18 | 25714.00 |
| Nov 19, 2024 | 61.68 | 62.18 | 61.58 | 62.14 | 57823.00 |
| Nov 18, 2024 | 61.88 | 62.14 | 61.78 | 62.05 | 58802.00 |
| Nov 15, 2024 | 61.90 | 62.17 | 61.61 | 61.78 | 30059.00 |
| Nov 14, 2024 | 62.83 | 62.89 | 62.39 | 62.48 | 47698.00 |
| Nov 13, 2024 | 62.76 | 62.96 | 62.66 | 62.74 | 26255.00 |
| Nov 12, 2024 | 62.96 | 63.05 | 62.56 | 62.76 | 33458.00 |
| Nov 11, 2024 | 63.00 | 63.04 | 62.86 | 62.97 | 45136.00 |
| Nov 08, 2024 | 62.74 | 62.95 | 62.65 | 62.82 | 75256.00 |
| Nov 07, 2024 | 62.51 | 62.76 | 62.48 | 62.66 | 56859.00 |
| Nov 06, 2024 | 61.88 | 62.44 | 61.84 | 62.41 | 96529.00 |
| Nov 05, 2024 | 59.93 | 60.52 | 59.93 | 60.51 | 61384.00 |
| Nov 04, 2024 | 60.02 | 60.05 | 59.70 | 59.82 | 28431.00 |
| Nov 01, 2024 | 60.11 | 60.42 | 59.94 | 60.00 | 25849.00 |
| Oct 31, 2024 | 60.41 | 60.47 | 59.81 | 59.81 | 149583.0 |
| Oct 30, 2024 | 60.74 | 61.09 | 60.70 | 60.70 | 34661.00 |
| Oct 29, 2024 | 60.55 | 60.85 | 60.49 | 60.76 | 30075.00 |
| Oct 28, 2024 | 60.69 | 60.82 | 60.69 | 60.71 | 30006.00 |
| Oct 25, 2024 | 60.88 | 61.03 | 60.39 | 60.48 | 18064.00 |
| Oct 24, 2024 | 60.68 | 60.68 | 60.29 | 60.59 | 15322.00 |
| Oct 23, 2024 | 60.71 | 60.80 | 60.20 | 60.51 | 45557.00 |
| Oct 22, 2024 | 60.69 | 61.05 | 60.63 | 60.96 | 20071.00 |
| Oct 21, 2024 | 61.19 | 61.19 | 60.72 | 60.98 | 27242.00 |
| Oct 18, 2024 | 61.19 | 61.25 | 61.04 | 61.18 | 23852.00 |
| Oct 17, 2024 | 61.39 | 61.39 | 61.03 | 61.07 | 34237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
62.97
Maximum
Nov 11 2024
44.88
Average
45.05
Median