WisdomTree US Earnings 500 ETF (EPS)
60.00
+0.19
(+0.32%)
USD |
NYSEARCA |
Nov 01, 16:00
59.96
-0.04
(-0.07%)
After-Hours: 20:00
EPS Price: 60.00 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.11 | 60.42 | 59.94 | 60.00 | 25849.00 |
| Oct 31, 2024 | 60.41 | 60.47 | 59.81 | 59.81 | 149583.0 |
| Oct 30, 2024 | 60.74 | 61.09 | 60.70 | 60.70 | 34661.00 |
| Oct 29, 2024 | 60.55 | 60.85 | 60.49 | 60.76 | 30075.00 |
| Oct 28, 2024 | 60.69 | 60.82 | 60.69 | 60.71 | 30006.00 |
| Oct 25, 2024 | 60.88 | 61.03 | 60.39 | 60.48 | 18064.00 |
| Oct 24, 2024 | 60.68 | 60.68 | 60.29 | 60.59 | 15322.00 |
| Oct 23, 2024 | 60.71 | 60.80 | 60.20 | 60.51 | 45557.00 |
| Oct 22, 2024 | 60.69 | 61.05 | 60.63 | 60.96 | 20071.00 |
| Oct 21, 2024 | 61.19 | 61.19 | 60.72 | 60.98 | 27242.00 |
| Oct 18, 2024 | 61.19 | 61.25 | 61.04 | 61.18 | 23852.00 |
| Oct 17, 2024 | 61.39 | 61.39 | 61.03 | 61.07 | 34237.00 |
| Oct 16, 2024 | 60.78 | 61.10 | 60.78 | 61.04 | 41275.00 |
| Oct 15, 2024 | 61.21 | 61.25 | 60.75 | 60.75 | 45784.00 |
| Oct 14, 2024 | 60.98 | 61.28 | 60.86 | 61.24 | 57141.00 |
| Oct 11, 2024 | 60.35 | 60.87 | 60.27 | 60.81 | 24571.00 |
| Oct 10, 2024 | 60.34 | 60.41 | 60.16 | 60.30 | 60242.00 |
| Oct 09, 2024 | 59.99 | 60.43 | 59.99 | 60.43 | 48990.00 |
| Oct 08, 2024 | 59.80 | 60.01 | 59.67 | 59.93 | 25036.00 |
| Oct 07, 2024 | 60.05 | 60.05 | 59.53 | 59.62 | 26609.00 |
| Oct 04, 2024 | 60.05 | 60.16 | 59.67 | 60.13 | 21951.00 |
| Oct 03, 2024 | 59.39 | 59.58 | 59.30 | 59.58 | 28409.00 |
| Oct 02, 2024 | 59.53 | 59.69 | 59.33 | 59.62 | 51217.00 |
| Oct 01, 2024 | 60.01 | 60.01 | 59.35 | 59.59 | 25379.00 |
| Sep 30, 2024 | 59.63 | 60.04 | 59.50 | 60.04 | 36222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
61.24
Maximum
Oct 14 2024
44.58
Average
44.86
Median