WisdomTree US LargeCap Fund (EPS)
80.27
-0.38
(-0.46%)
USD |
NYSEARCA |
Sep 14, 16:00
80.08
-0.19
(-0.24%)
After-Hours: 20:00
EPS Price : 80.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 80.17 | 80.47 | 80.04 | 80.27 | 28443.00 |
| Sep 11, 2026 | 80.67 | 80.81 | 80.55 | 80.64 | 33149.00 |
| Sep 10, 2026 | 80.03 | 80.08 | 79.79 | 79.94 | 94420.00 |
| Sep 09, 2026 | 80.58 | 80.58 | 80.27 | 80.38 | 21726.00 |
| Sep 08, 2026 | 81.01 | 81.01 | 80.59 | 80.65 | 87390.00 |
| Sep 04, 2026 | 81.35 | 81.41 | 81.12 | 81.27 | 29639.00 |
| Sep 03, 2026 | 80.93 | 81.58 | 80.91 | 81.53 | 31119.00 |
| Sep 02, 2026 | 80.23 | 80.72 | 80.23 | 80.60 | 52581.00 |
| Sep 01, 2026 | 80.29 | 80.39 | 79.99 | 80.10 | 35747.00 |
| Aug 31, 2026 | 80.71 | 80.76 | 80.44 | 80.68 | 94768.00 |
| Aug 28, 2026 | 81.03 | 81.55 | 80.90 | 80.99 | 21670.00 |
| Aug 27, 2026 | 80.80 | 81.16 | 80.80 | 81.05 | 26654.00 |
| Aug 26, 2026 | 80.48 | 80.79 | 80.48 | 80.60 | 31002.00 |
| Aug 25, 2026 | 80.72 | 80.72 | 80.42 | 80.67 | 41668.00 |
| Aug 24, 2026 | 80.41 | 80.52 | 80.22 | 80.40 | 26493.00 |
| Aug 21, 2026 | 80.55 | 80.73 | 80.40 | 80.50 | 29734.00 |
| Aug 20, 2026 | 80.61 | 80.71 | 80.17 | 80.18 | 25584.00 |
| Aug 19, 2026 | 81.16 | 81.24 | 80.82 | 80.91 | 32027.00 |
| Aug 18, 2026 | 80.94 | 80.94 | 80.71 | 80.74 | 22658.00 |
| Aug 17, 2026 | 81.67 | 81.80 | 81.24 | 81.28 | 28402.00 |
| Aug 14, 2026 | 81.95 | 81.95 | 81.58 | 81.67 | 34003.00 |
| Aug 13, 2026 | 81.40 | 81.89 | 81.40 | 81.81 | 42695.00 |
| Aug 12, 2026 | 81.33 | 81.33 | 81.12 | 81.22 | 33560.00 |
| Aug 11, 2026 | 81.44 | 81.44 | 80.91 | 80.99 | 276378.0 |
| Aug 10, 2026 | 81.10 | 81.41 | 81.10 | 81.25 | 22539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median