WisdomTree US Earnings 500 ETF (EPS)
44.11
+0.56 (+1.29%)
USD |
NYSEARCA |
Jan 31, 16:00
EPS Price: 44.11 for Jan. 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 43.59 | 44.11 | 43.53 | 44.11 | 22046.00 |
| Jan 30, 2023 | 43.81 | 44.00 | 43.53 | 43.55 | 32312.00 |
| Jan 27, 2023 | 43.92 | 44.33 | 43.92 | 44.07 | 43022.00 |
| Jan 26, 2023 | 43.90 | 44.06 | 43.52 | 44.06 | 21514.00 |
| Jan 25, 2023 | 43.14 | 43.54 | 42.90 | 43.51 | 60918.00 |
| Jan 24, 2023 | 43.34 | 43.60 | 43.34 | 43.49 | 24192.00 |
| Jan 23, 2023 | 43.15 | 43.76 | 43.15 | 43.57 | 64597.00 |
| Jan 20, 2023 | 42.50 | 43.07 | 42.43 | 43.06 | 30093.00 |
| Jan 19, 2023 | 42.31 | 42.53 | 42.09 | 42.32 | 32660.00 |
| Jan 18, 2023 | 43.32 | 43.43 | 42.49 | 42.51 | 40661.00 |
| Jan 17, 2023 | 43.33 | 43.43 | 43.14 | 43.18 | 37776.00 |
| Jan 13, 2023 | 42.80 | 43.37 | 42.80 | 43.31 | 44273.00 |
| Jan 12, 2023 | 43.10 | 43.31 | 42.89 | 43.17 | 22241.00 |
| Jan 11, 2023 | 42.70 | 42.98 | 42.55 | 42.98 | 95210.00 |
| Jan 10, 2023 | 42.13 | 42.50 | 42.09 | 42.50 | 23960.00 |
| Jan 09, 2023 | 42.65 | 42.78 | 42.22 | 42.23 | 52194.00 |
| Jan 06, 2023 | 41.83 | 42.45 | 41.64 | 42.37 | 57258.00 |
| Jan 05, 2023 | 41.59 | 41.63 | 41.30 | 41.43 | 40534.00 |
| Jan 04, 2023 | 41.63 | 41.98 | 41.41 | 41.78 | 31805.00 |
| Jan 03, 2023 | 41.85 | 41.98 | 41.17 | 41.45 | 23294.00 |
| Dec 30, 2022 | 41.34 | 41.60 | 41.18 | 41.58 | 32810.00 |
| Dec 29, 2022 | 41.28 | 41.74 | 41.23 | 41.68 | 87204.00 |
| Dec 28, 2022 | 41.57 | 41.72 | 40.99 | 40.99 | 53908.00 |
| Dec 27, 2022 | 41.70 | 41.70 | 41.42 | 41.53 | 144713.0 |
| Dec 23, 2022 | 41.35 | 41.62 | 41.09 | 41.60 | 45761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Mar 23 2020
50.92
Maximum
Jan 04 2022
37.94
Average
36.23
Median