FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct (XOCT)
33.15
+0.01
(+0.04%)
USD |
BATS |
May 24, 16:00
33.15
0.00 (0.00%)
After-Hours: 19:54
XOCT Price: 33.15 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 39.00 |
May 22, 2024 | 33.16 | 33.16 | 33.12 | 33.15 | 8020.00 |
May 21, 2024 | 33.12 | 33.17 | 33.12 | 33.16 | 7651.00 |
May 20, 2024 | 33.12 | 33.15 | 33.10 | 33.15 | 7309.00 |
May 17, 2024 | 33.11 | 33.16 | 33.10 | 33.14 | 11170.00 |
May 16, 2024 | 33.17 | 33.17 | 33.08 | 33.12 | 1837.00 |
May 15, 2024 | 33.10 | 33.15 | 33.10 | 33.12 | 1525.00 |
May 14, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 26.00 |
May 13, 2024 | 33.08 | 33.08 | 33.07 | 33.07 | 486.00 |
May 10, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 401.00 |
May 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 304.00 |
May 08, 2024 | 32.97 | 33.05 | 32.97 | 33.03 | 5517.00 |
May 07, 2024 | 33.03 | 33.03 | 32.99 | 33.02 | 2399.00 |
May 06, 2024 | 33.02 | 33.02 | 32.95 | 33.01 | 4082.00 |
May 03, 2024 | 32.93 | 32.98 | 32.90 | 32.96 | 36284.00 |
May 02, 2024 | 32.86 | 32.90 | 32.86 | 32.89 | 1846.00 |
May 01, 2024 | 32.80 | 32.93 | 32.80 | 32.87 | 49100.00 |
Apr 30, 2024 | 32.90 | 32.90 | 32.86 | 32.86 | 4448.00 |
Apr 29, 2024 | 32.86 | 32.91 | 32.85 | 32.91 | 3174.00 |
Apr 26, 2024 | 32.85 | 32.88 | 32.85 | 32.88 | 1730.00 |
Apr 25, 2024 | 32.76 | 32.81 | 32.73 | 32.81 | 823.00 |
Apr 24, 2024 | 32.80 | 32.83 | 32.78 | 32.83 | 3861.00 |
Apr 23, 2024 | 32.81 | 32.82 | 32.78 | 32.82 | 2513.00 |
Apr 22, 2024 | 32.70 | 32.75 | 32.69 | 32.75 | 4332.00 |
Apr 19, 2024 | 32.65 | 32.66 | 32.61 | 32.65 | 4324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.01
Minimum
Oct 27 2023
33.16
Maximum
May 21 2024
32.18
Average
32.40
Median
Feb 08 2024