FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct (XOCT)
34.19
+0.06
(+0.17%)
USD |
BATS |
Nov 21, 16:00
XOCT Price: 34.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.08 | 34.24 | 34.07 | 34.19 | 19393.00 |
| Nov 20, 2024 | 33.99 | 34.14 | 33.99 | 34.13 | 2922.00 |
| Nov 19, 2024 | 34.05 | 34.17 | 33.99 | 34.16 | 16849.00 |
| Nov 18, 2024 | 34.05 | 34.11 | 34.01 | 34.07 | 5043.00 |
| Nov 15, 2024 | 34.07 | 34.07 | 33.98 | 34.02 | 9257.00 |
| Nov 14, 2024 | 34.23 | 34.23 | 34.18 | 34.18 | 5450.00 |
| Nov 13, 2024 | 34.32 | 34.32 | 34.24 | 34.27 | 11041.00 |
| Nov 12, 2024 | 34.25 | 34.27 | 34.17 | 34.25 | 9134.00 |
| Nov 11, 2024 | 34.26 | 34.29 | 34.24 | 34.24 | 6721.00 |
| Nov 08, 2024 | 34.28 | 34.28 | 34.23 | 34.25 | 12393.00 |
| Nov 07, 2024 | 34.23 | 34.26 | 34.16 | 34.22 | 17545.00 |
| Nov 06, 2024 | 34.08 | 34.16 | 34.06 | 34.13 | 8207.00 |
| Nov 05, 2024 | 33.61 | 33.83 | 33.61 | 33.79 | 9908.00 |
| Nov 04, 2024 | 33.65 | 33.70 | 33.54 | 33.66 | 40196.00 |
| Nov 01, 2024 | 33.77 | 33.78 | 33.64 | 33.64 | 2615.00 |
| Oct 31, 2024 | 33.67 | 33.68 | 33.58 | 33.61 | 50704.00 |
| Oct 30, 2024 | 33.94 | 33.94 | 33.84 | 33.89 | 6243.00 |
| Oct 29, 2024 | 34.06 | 34.06 | 33.80 | 33.89 | 50970.00 |
| Oct 28, 2024 | 34.05 | 34.05 | 33.88 | 33.89 | 95679.00 |
| Oct 25, 2024 | 33.95 | 33.97 | 33.82 | 33.82 | 278658.0 |
| Oct 24, 2024 | 33.83 | 33.88 | 33.81 | 33.85 | 148433.0 |
| Oct 23, 2024 | 33.88 | 33.88 | 33.77 | 33.80 | 330475.0 |
| Oct 22, 2024 | 33.88 | 33.95 | 33.88 | 33.94 | 28498.00 |
| Oct 21, 2024 | 33.91 | 33.97 | 33.86 | 33.91 | 70696.00 |
| Oct 18, 2024 | 33.97 | 34.00 | 33.96 | 33.96 | 2350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.01
Minimum
Oct 27 2023
34.27
Maximum
Nov 13 2024
32.85
Average
33.04
Median