Innovator US Equity Acclrtd ETF Jul (XDJL)
33.81
-0.04
(-0.11%)
USD |
BATS |
Nov 04, 16:00
XDJL Price: 33.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.85 | 33.88 | 33.81 | 33.81 | 1060.00 |
| Nov 01, 2024 | 33.99 | 34.01 | 33.82 | 33.84 | 1181.00 |
| Oct 31, 2024 | 33.83 | 33.83 | 33.71 | 33.71 | 414.00 |
| Oct 30, 2024 | 34.28 | 34.28 | 34.17 | 34.18 | 1087.00 |
| Oct 29, 2024 | 34.19 | 34.26 | 34.19 | 34.26 | 673.00 |
| Oct 28, 2024 | 34.24 | 34.27 | 34.22 | 34.23 | 830.00 |
| Oct 25, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
| Oct 24, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 44.00 |
| Oct 23, 2024 | 34.02 | 34.11 | 34.01 | 34.11 | 3309.00 |
| Oct 22, 2024 | 34.21 | 34.27 | 34.19 | 34.27 | 756.00 |
| Oct 21, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.000 |
| Oct 18, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.000 |
| Oct 17, 2024 | 34.19 | 34.22 | 34.17 | 34.22 | 5396.00 |
| Oct 16, 2024 | 34.14 | 34.19 | 34.14 | 34.19 | 2505.00 |
| Oct 15, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.000 |
| Oct 14, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000 |
| Oct 11, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.000 |
| Oct 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 0.000 |
| Oct 09, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000 |
| Oct 08, 2024 | 33.75 | 33.85 | 33.75 | 33.85 | 136.00 |
| Oct 07, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 58.00 |
| Oct 04, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| Oct 03, 2024 | 33.58 | 33.62 | 33.55 | 33.62 | 2417.00 |
| Oct 02, 2024 | 33.64 | 33.69 | 33.64 | 33.69 | 700.00 |
| Oct 01, 2024 | 33.76 | 33.76 | 33.69 | 33.69 | 6029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Oct 12 2022
34.32
Maximum
Oct 18 2024
27.49
Average
27.13
Median