Innovator US Equity Acclrtd ETF Jul (XDJL)
32.01
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
XDJL Price: 32.01 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 32.03 | 32.03 | 32.01 | 32.01 | 153.00 |
| May 16, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.000 |
| May 15, 2024 | 31.98 | 32.00 | 31.96 | 31.99 | 7700.00 |
| May 14, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.000 |
| May 13, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.000 |
| May 10, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 98.00 |
| May 09, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.000 |
| May 08, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
| May 07, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.000 |
| May 06, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 77.00 |
| May 03, 2024 | 31.75 | 31.80 | 31.75 | 31.77 | 450.00 |
| May 02, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.000 |
| May 01, 2024 | 31.55 | 31.57 | 31.55 | 31.57 | 300.00 |
| Apr 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.000 |
| Apr 29, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 12.00 |
| Apr 26, 2024 | 31.68 | 31.68 | 31.63 | 31.63 | 150.00 |
| Apr 25, 2024 | 31.49 | 31.50 | 31.49 | 31.50 | 700.00 |
| Apr 24, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.000 |
| Apr 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 0.000 |
| Apr 22, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 42.00 |
| Apr 19, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000 |
| Apr 18, 2024 | 31.38 | 31.41 | 31.29 | 31.29 | 4647.00 |
| Apr 17, 2024 | 31.29 | 31.34 | 31.29 | 31.32 | 630.00 |
| Apr 16, 2024 | 31.35 | 31.42 | 31.34 | 31.35 | 1586.00 |
| Apr 15, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Oct 12 2022
32.01
Maximum
May 17 2024
26.61
Average
26.60
Median
Sep 16 2021