Innovator US Equity Acclrtd ETF Jul (XDJL)
34.72
+0.10
(+0.28%)
USD |
BATS |
Nov 21, 16:00
XDJL Price: 34.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.69 | 34.72 | 34.69 | 34.72 | 497.00 |
| Nov 20, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.000 |
| Nov 19, 2024 | 34.66 | 34.66 | 34.62 | 34.63 | 379.00 |
| Nov 18, 2024 | 34.49 | 34.57 | 34.49 | 34.57 | 3682.00 |
| Nov 15, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Nov 14, 2024 | 34.73 | 34.75 | 34.73 | 34.75 | 355.00 |
| Nov 13, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 178.00 |
| Nov 12, 2024 | 34.79 | 34.79 | 34.77 | 34.79 | 1630.00 |
| Nov 11, 2024 | 34.82 | 34.85 | 34.78 | 34.85 | 1401.00 |
| Nov 08, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 19.00 |
| Nov 07, 2024 | 34.70 | 34.75 | 34.70 | 34.75 | 2136.00 |
| Nov 06, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 37.00 |
| Nov 05, 2024 | 34.05 | 34.10 | 34.03 | 34.10 | 2968.00 |
| Nov 04, 2024 | 33.85 | 33.88 | 33.81 | 33.81 | 1060.00 |
| Nov 01, 2024 | 33.99 | 34.01 | 33.82 | 33.84 | 1181.00 |
| Oct 31, 2024 | 33.83 | 33.83 | 33.71 | 33.71 | 414.00 |
| Oct 30, 2024 | 34.28 | 34.28 | 34.17 | 34.18 | 1087.00 |
| Oct 29, 2024 | 34.19 | 34.26 | 34.19 | 34.26 | 673.00 |
| Oct 28, 2024 | 34.24 | 34.27 | 34.22 | 34.23 | 830.00 |
| Oct 25, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 49.00 |
| Oct 24, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 44.00 |
| Oct 23, 2024 | 34.02 | 34.11 | 34.01 | 34.11 | 3309.00 |
| Oct 22, 2024 | 34.21 | 34.27 | 34.19 | 34.27 | 756.00 |
| Oct 21, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 31.00 |
| Oct 18, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Oct 12 2022
34.85
Maximum
Nov 11 2024
27.60
Average
27.16
Median
Mar 18 2022