Innovator US Equity Accelerated Plus ETF - April (XTAP)
46.66
-0.02
(-0.04%)
USD |
BATS |
Sep 04, 16:00
XTAP Price : 46.66 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 7.000 |
| Sep 03, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 104.00 |
| Sep 02, 2026 | 46.48 | 46.49 | 46.48 | 46.49 | 75507.00 |
| Sep 01, 2026 | 46.46 | 46.46 | 46.40 | 46.40 | 710.00 |
| Aug 31, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 59.00 |
| Aug 28, 2026 | 46.49 | 46.49 | 46.40 | 46.48 | 20060.00 |
| Aug 27, 2026 | 46.48 | 46.48 | 46.47 | 46.47 | 160.00 |
| Aug 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 7.000 |
| Aug 25, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 307.00 |
| Aug 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 56.00 |
| Aug 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 7.000 |
| Aug 20, 2026 | 46.17 | 46.17 | 46.16 | 46.16 | 1041.00 |
| Aug 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 55.00 |
| Aug 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 9.000 |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 78.00 |
| Aug 14, 2026 | 46.44 | 46.44 | 46.34 | 46.38 | 401.00 |
| Aug 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 58.00 |
| Aug 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 98.00 |
| Aug 11, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 8.000 |
| Aug 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 13.00 |
| Aug 07, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 29.00 |
| Aug 06, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 206.00 |
| Aug 05, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 76.00 |
| Aug 04, 2026 | 46.08 | 46.18 | 46.08 | 46.18 | 1055.00 |
| Aug 03, 2026 | 45.89 | 45.94 | 45.89 | 45.94 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median