Innovator US Equity Acltd Pls ETF™ April (XTAP)
31.54
-0.09
(-0.27%)
USD |
NYSEARCA |
May 22, 16:00
XTAP Price: 31.54 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 31.66 | 31.66 | 31.49 | 31.54 | 2651.00 |
May 21, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.000 |
May 20, 2024 | 31.56 | 31.56 | 31.54 | 31.54 | 582.00 |
May 17, 2024 | 31.50 | 31.51 | 31.47 | 31.51 | 2261.00 |
May 16, 2024 | 31.50 | 31.50 | 31.49 | 31.49 | 300.00 |
May 15, 2024 | 31.46 | 31.51 | 31.46 | 31.51 | 961.00 |
May 14, 2024 | 31.07 | 31.21 | 31.07 | 31.21 | 2359.00 |
May 13, 2024 | 31.05 | 31.06 | 31.01 | 31.06 | 2479.00 |
May 10, 2024 | 31.08 | 31.08 | 31.04 | 31.08 | 624.00 |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2.000 |
May 08, 2024 | 30.83 | 30.87 | 30.83 | 30.87 | 4313.00 |
May 07, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 480.00 |
May 06, 2024 | 30.78 | 30.79 | 30.71 | 30.79 | 5016.00 |
May 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 22.00 |
May 02, 2024 | 29.91 | 30.14 | 29.91 | 30.14 | 1201.00 |
May 01, 2024 | 30.02 | 30.28 | 29.95 | 29.95 | 317.00 |
Apr 30, 2024 | 30.24 | 30.24 | 30.06 | 30.06 | 1097.00 |
Apr 29, 2024 | 30.39 | 30.45 | 30.34 | 30.45 | 1323.00 |
Apr 26, 2024 | 30.42 | 30.42 | 30.34 | 30.38 | 2308.00 |
Apr 25, 2024 | 29.83 | 30.07 | 29.81 | 30.07 | 4865.00 |
Apr 24, 2024 | 30.31 | 30.31 | 30.11 | 30.22 | 1686.00 |
Apr 23, 2024 | 30.16 | 30.25 | 30.09 | 30.18 | 25803.00 |
Apr 22, 2024 | 29.74 | 30.02 | 29.74 | 29.82 | 1894.00 |
Apr 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.000 |
Apr 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Sep 30 2022
31.62
Maximum
May 21 2024
27.53
Average
27.66
Median
Aug 26 2021