Innovator US Equity Accelerated Plus ETF - April (XTAP)
46.83
-0.30
(-0.64%)
USD |
BATS |
Oct 30, 16:00
XTAP Price : 46.83 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 46.85 | 46.85 | 46.83 | 46.83 | 150.00 |
| Oct 29, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 58.00 |
| Oct 28, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 17.00 |
| Oct 27, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 26.00 |
| Oct 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 26.00 |
| Oct 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 65.00 |
| Oct 22, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 154.00 |
| Oct 21, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 106.00 |
| Oct 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 111.00 |
| Oct 19, 2026 | 46.96 | 46.98 | 46.96 | 46.98 | 150.00 |
| Oct 16, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 13.00 |
| Oct 15, 2026 | 46.82 | 47.06 | 46.80 | 47.06 | 1196.00 |
| Oct 14, 2026 | 46.94 | 46.95 | 46.94 | 46.95 | 383.00 |
| Oct 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 59.00 |
| Oct 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 17.00 |
| Oct 09, 2026 | 47.06 | 47.13 | 47.06 | 47.07 | 3884.00 |
| Oct 08, 2026 | 47.09 | 47.09 | 46.98 | 46.98 | 994.00 |
| Oct 07, 2026 | 47.13 | 47.13 | 47.03 | 47.03 | 1128.00 |
| Oct 06, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 11.00 |
| Oct 05, 2026 | 47.02 | 47.02 | 46.98 | 46.98 | 219.00 |
| Oct 02, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 303.00 |
| Oct 01, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 10.00 |
| Sep 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 48.00 |
| Sep 29, 2026 | 46.76 | 46.76 | 46.69 | 46.76 | 584.00 |
| Sep 28, 2026 | 46.94 | 46.94 | 46.74 | 46.77 | 1451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median