Innovator US Equity Accelerated Plus ETF - April (XTAP)
47.07
+0.08
(+0.18%)
USD |
BATS |
Oct 09, 16:00
XTAP Price : 47.07 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.06 | 47.13 | 47.06 | 47.07 | 3884.00 |
| Oct 08, 2026 | 47.09 | 47.09 | 46.98 | 46.98 | 994.00 |
| Oct 07, 2026 | 47.13 | 47.13 | 47.03 | 47.03 | 1128.00 |
| Oct 06, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 11.00 |
| Oct 05, 2026 | 47.02 | 47.02 | 46.98 | 46.98 | 219.00 |
| Oct 02, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 303.00 |
| Oct 01, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 10.00 |
| Sep 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 48.00 |
| Sep 29, 2026 | 46.76 | 46.76 | 46.69 | 46.76 | 584.00 |
| Sep 28, 2026 | 46.94 | 46.94 | 46.74 | 46.77 | 1451.00 |
| Sep 25, 2026 | 46.93 | 46.93 | 46.86 | 46.86 | 332.00 |
| Sep 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 28.00 |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 10.00 |
| Sep 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 53.00 |
| Sep 21, 2026 | 46.83 | 46.84 | 46.83 | 46.84 | 258.00 |
| Sep 18, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 30.00 |
| Sep 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 22.00 |
| Sep 16, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 35.00 |
| Sep 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 7.000 |
| Sep 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 8.000 |
| Sep 11, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 8.000 |
| Sep 10, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 88.00 |
| Sep 09, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 10.00 |
| Sep 08, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 44.00 |
| Sep 04, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median