Innovator US Equity Acltd Pls ETF™ April (XTAP)
34.40
+0.07
(+0.19%)
USD |
NYSEARCA |
Nov 21, 16:00
34.29
-0.11
(-0.31%)
After-Hours: 20:00
XTAP Price: 34.40 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 34.29 | 34.45 | 34.29 | 34.40 | 617.00 |
Nov 20, 2024 | 34.21 | 34.33 | 34.21 | 34.33 | 204.00 |
Nov 19, 2024 | 34.30 | 34.38 | 34.30 | 34.38 | 2222.00 |
Nov 18, 2024 | 34.34 | 34.39 | 34.34 | 34.34 | 1499.00 |
Nov 15, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.000 |
Nov 14, 2024 | 34.48 | 34.48 | 34.44 | 34.44 | 269.00 |
Nov 13, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.000 |
Nov 12, 2024 | 34.41 | 34.50 | 34.40 | 34.45 | 1937.00 |
Nov 11, 2024 | 34.46 | 34.49 | 34.46 | 34.49 | 372.00 |
Nov 08, 2024 | 34.47 | 34.47 | 34.44 | 34.44 | 2995.00 |
Nov 07, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 185.00 |
Nov 06, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 8.000 |
Nov 05, 2024 | 33.90 | 33.92 | 33.90 | 33.92 | 120.00 |
Nov 04, 2024 | 33.79 | 33.79 | 33.70 | 33.70 | 271.00 |
Nov 01, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 59.00 |
Oct 31, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 57.00 |
Oct 30, 2024 | 33.95 | 33.95 | 33.93 | 33.93 | 640.00 |
Oct 29, 2024 | 34.01 | 34.01 | 33.99 | 33.99 | 346.00 |
Oct 28, 2024 | 34.00 | 34.00 | 33.90 | 33.90 | 854.00 |
Oct 25, 2024 | 34.00 | 34.04 | 33.89 | 33.89 | 685.00 |
Oct 24, 2024 | 33.87 | 33.90 | 33.78 | 33.90 | 530.00 |
Oct 23, 2024 | 33.93 | 33.93 | 33.81 | 33.86 | 556.00 |
Oct 22, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 32.00 |
Oct 21, 2024 | 34.02 | 34.02 | 33.90 | 33.98 | 2427.00 |
Oct 18, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Sep 30 2022
34.49
Maximum
Nov 11 2024
28.29
Average
28.07
Median