Innovator US Eq Acltd 9 Bfr ETFTM April (XBAP)

33.39 +0.01 (+0.02%) USD  |  NYSEARCA  |  Nov 04, 16:00
More

XBAP Price: 33.39 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 33.37 33.42 33.35 33.39 2533.00
Nov 01, 2024 33.42 33.47 33.39 33.39 2315.00
Oct 31, 2024 33.38 33.40 33.33 33.35 13022.00
Oct 30, 2024 33.57 33.62 33.55 33.55 5651.00
Oct 29, 2024 33.52 33.59 33.52 33.56 12834.00
Oct 28, 2024 33.56 33.60 33.56 33.58 1845.00
Oct 25, 2024 33.50 33.52 33.50 33.52 223.00
Oct 24, 2024 33.50 33.54 33.50 33.54 2455.00
Oct 23, 2024 33.63 33.63 33.46 33.50 23673.00
Oct 22, 2024 33.55 33.63 33.55 33.63 2140.00
Oct 21, 2024 33.60 33.60 33.54 33.59 7010.00
Oct 18, 2024 33.51 33.61 33.51 33.61 1876.00
Oct 17, 2024 33.53 33.58 33.50 33.54 11461.00
Oct 16, 2024 33.46 33.53 33.46 33.53 1122.00
Oct 15, 2024 33.53 33.53 33.48 33.48 2324.00
Oct 14, 2024 33.40 33.56 33.40 33.48 4031.00
Oct 11, 2024 33.29 33.46 33.29 33.46 7346.00
Oct 10, 2024 33.27 33.42 33.27 33.42 7348.00
Oct 09, 2024 33.35 33.40 33.34 33.40 7173.00
Oct 08, 2024 33.16 33.34 33.16 33.32 8915.00
Oct 07, 2024 33.21 33.26 33.13 33.20 9069.00
Oct 04, 2024 33.22 33.32 33.22 33.26 3556.00
Oct 03, 2024 33.21 33.22 33.19 33.19 834.00
Oct 02, 2024 33.26 33.28 33.20 33.25 28136.00
Oct 01, 2024 33.19 33.23 33.19 33.23 2919.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.73
Minimum
Oct 12 2022
33.63
Maximum
Oct 22 2024
28.15
Average
27.30
Median
Feb 07 2022

Price Benchmarks

Innovator US Equity Acltd Pls ETF™ April 33.70
Innovator US Equity Acclrtd Pls ETF Jul 32.83
Innovator US Equity Acclrtd ETF Jul 33.81
Innovator US Equity Acclrtd Pls ETF™ Oct 28.61
Innovator US Eq Acclrtd 9 Bffr ETF™ Oct 29.54