Innovator US Eq Acltd 9 Bfr ETFTM April (XBAP)
30.97
+0.28
(+0.92%)
USD |
NYSEARCA |
May 03, 16:00
30.97
0.00 (0.00%)
Pre-Market: 20:00
XBAP Price: 30.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.91 | 30.99 | 30.87 | 30.97 | 17663.00 |
May 02, 2024 | 30.59 | 30.69 | 30.57 | 30.69 | 7625.00 |
May 01, 2024 | 30.52 | 30.83 | 30.52 | 30.55 | 22069.00 |
Apr 30, 2024 | 30.87 | 30.87 | 30.61 | 30.61 | 6556.00 |
Apr 29, 2024 | 30.88 | 30.90 | 30.79 | 30.88 | 9501.00 |
Apr 26, 2024 | 30.83 | 30.87 | 30.80 | 30.83 | 6104.00 |
Apr 25, 2024 | 30.50 | 30.67 | 30.41 | 30.59 | 29186.00 |
Apr 24, 2024 | 30.69 | 30.75 | 30.61 | 30.74 | 16919.00 |
Apr 23, 2024 | 30.53 | 30.73 | 30.53 | 30.68 | 13943.00 |
Apr 22, 2024 | 30.33 | 30.50 | 30.29 | 30.44 | 20539.00 |
Apr 19, 2024 | 30.40 | 30.40 | 30.22 | 30.25 | 19365.00 |
Apr 18, 2024 | 30.48 | 30.58 | 30.38 | 30.40 | 15787.00 |
Apr 17, 2024 | 30.58 | 30.64 | 30.43 | 30.47 | 16317.00 |
Apr 16, 2024 | 30.58 | 30.62 | 30.51 | 30.55 | 438414.0 |
Apr 15, 2024 | 30.93 | 30.93 | 30.54 | 30.57 | 7227.00 |
Apr 12, 2024 | 30.90 | 30.90 | 30.73 | 30.74 | 4798.00 |
Apr 11, 2024 | 30.95 | 31.10 | 30.82 | 31.06 | 13835.00 |
Apr 10, 2024 | 30.89 | 30.94 | 30.81 | 30.94 | 35002.00 |
Apr 09, 2024 | 31.11 | 31.11 | 30.97 | 31.04 | 14317.00 |
Apr 08, 2024 | 31.11 | 31.12 | 31.02 | 31.08 | 185228.0 |
Apr 05, 2024 | 30.80 | 31.13 | 30.80 | 31.05 | 38203.00 |
Apr 04, 2024 | 31.21 | 31.25 | 30.88 | 30.89 | 53097.00 |
Apr 03, 2024 | 31.06 | 31.16 | 31.05 | 31.11 | 69272.00 |
Apr 02, 2024 | 31.09 | 31.11 | 30.97 | 31.09 | 55024.00 |
Apr 01, 2024 | 31.23 | 31.42 | 31.11 | 31.25 | 299400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Oct 12 2022
31.25
Maximum
Apr 01 2024
27.43
Average
27.03
Median