Innovator US Eq Acltd 9 Bfr ETFTM April (XBAP)
33.91
+0.05
(+0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
XBAP Price: 33.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.86 | 33.94 | 33.86 | 33.91 | 950.00 |
| Nov 20, 2024 | 33.77 | 33.88 | 33.77 | 33.86 | 2331.00 |
| Nov 19, 2024 | 33.80 | 33.90 | 33.80 | 33.89 | 12981.00 |
| Nov 18, 2024 | 33.88 | 33.88 | 33.86 | 33.87 | 1284.00 |
| Nov 15, 2024 | 33.91 | 33.91 | 33.79 | 33.81 | 2902.00 |
| Nov 14, 2024 | 33.97 | 33.97 | 33.92 | 33.92 | 2844.00 |
| Nov 13, 2024 | 33.95 | 34.00 | 33.91 | 33.91 | 5622.00 |
| Nov 12, 2024 | 33.96 | 33.96 | 33.93 | 33.94 | 1554.00 |
| Nov 11, 2024 | 33.92 | 33.96 | 33.92 | 33.95 | 3547.00 |
| Nov 08, 2024 | 33.98 | 33.98 | 33.94 | 33.94 | 146940.0 |
| Nov 07, 2024 | 33.90 | 33.91 | 33.86 | 33.91 | 1526.00 |
| Nov 06, 2024 | 33.78 | 33.84 | 33.73 | 33.83 | 50208.00 |
| Nov 05, 2024 | 33.49 | 33.56 | 33.48 | 33.52 | 9622.00 |
| Nov 04, 2024 | 33.37 | 33.42 | 33.35 | 33.39 | 2533.00 |
| Nov 01, 2024 | 33.42 | 33.47 | 33.39 | 33.39 | 2315.00 |
| Oct 31, 2024 | 33.38 | 33.40 | 33.33 | 33.35 | 13022.00 |
| Oct 30, 2024 | 33.57 | 33.62 | 33.55 | 33.55 | 5651.00 |
| Oct 29, 2024 | 33.52 | 33.59 | 33.52 | 33.56 | 12834.00 |
| Oct 28, 2024 | 33.56 | 33.60 | 33.56 | 33.58 | 1845.00 |
| Oct 25, 2024 | 33.50 | 33.52 | 33.50 | 33.52 | 223.00 |
| Oct 24, 2024 | 33.50 | 33.54 | 33.50 | 33.54 | 2455.00 |
| Oct 23, 2024 | 33.63 | 33.63 | 33.46 | 33.50 | 23673.00 |
| Oct 22, 2024 | 33.55 | 33.63 | 33.55 | 33.63 | 2140.00 |
| Oct 21, 2024 | 33.60 | 33.60 | 33.54 | 33.59 | 7010.00 |
| Oct 18, 2024 | 33.51 | 33.61 | 33.51 | 33.61 | 1876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Oct 12 2022
33.95
Maximum
Nov 11 2024
28.23
Average
27.32
Median