Innovator US Equity Acclrtd Pls ETF™ Oct (XTOC)
28.11
+0.05
(+0.16%)
USD |
BATS |
May 31, 16:00
XTOC Price: 28.11 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 79.00 |
| May 30, 2024 | 28.08 | 28.08 | 28.07 | 28.07 | 448.00 |
| May 29, 2024 | 28.06 | 28.07 | 28.06 | 28.07 | 227.00 |
| May 28, 2024 | 28.06 | 28.09 | 28.06 | 28.09 | 621.00 |
| May 24, 2024 | 28.04 | 28.09 | 28.04 | 28.09 | 1011.00 |
| May 23, 2024 | 28.01 | 28.05 | 28.01 | 28.05 | 400.00 |
| May 22, 2024 | 28.13 | 28.13 | 28.03 | 28.06 | 670.00 |
| May 21, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 130.00 |
| May 20, 2024 | 28.03 | 28.07 | 28.02 | 28.07 | 2277.00 |
| May 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 149.00 |
| May 16, 2024 | 28.04 | 28.05 | 28.04 | 28.05 | 353.00 |
| May 15, 2024 | 28.08 | 28.08 | 28.02 | 28.05 | 526.00 |
| May 14, 2024 | 28.01 | 28.03 | 27.93 | 28.00 | 5519.00 |
| May 13, 2024 | 27.98 | 28.03 | 27.97 | 27.98 | 3446.00 |
| May 10, 2024 | 27.92 | 27.97 | 27.92 | 27.97 | 413.00 |
| May 09, 2024 | 28.00 | 28.00 | 27.93 | 27.95 | 993.00 |
| May 08, 2024 | 27.89 | 27.93 | 27.89 | 27.92 | 273.00 |
| May 07, 2024 | 27.90 | 27.92 | 27.88 | 27.92 | 2672.00 |
| May 06, 2024 | 27.88 | 27.90 | 27.88 | 27.90 | 463.00 |
| May 03, 2024 | 27.86 | 27.89 | 27.84 | 27.84 | 965.00 |
| May 02, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 127.00 |
| May 01, 2024 | 27.63 | 27.73 | 27.63 | 27.68 | 5206.00 |
| Apr 30, 2024 | 27.74 | 27.74 | 27.66 | 27.66 | 896.00 |
| Apr 29, 2024 | 27.71 | 27.77 | 27.71 | 27.77 | 167.00 |
| Apr 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Oct 14 2022
28.11
Maximum
May 31 2024
24.16
Average
24.31
Median