Innovator US Equity Acclrtd Pls ETF™ Oct (XTOC)
28.61
-0.06
(-0.19%)
USD |
BATS |
Nov 04, 16:00
28.61
0.00 (0.00%)
Pre-Market: 20:00
XTOC Price: 28.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.74 | 28.75 | 28.60 | 28.61 | 61741.00 |
| Nov 01, 2024 | 28.77 | 28.77 | 28.65 | 28.67 | 3152.00 |
| Oct 31, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.000 |
| Oct 30, 2024 | 29.05 | 29.05 | 28.98 | 28.98 | 3747.00 |
| Oct 29, 2024 | 29.10 | 29.13 | 28.98 | 29.07 | 63283.00 |
| Oct 28, 2024 | 29.03 | 29.05 | 29.03 | 29.05 | 2595.00 |
| Oct 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.000 |
| Oct 24, 2024 | 28.93 | 29.01 | 28.88 | 28.98 | 2867.00 |
| Oct 23, 2024 | 28.95 | 28.95 | 28.92 | 28.92 | 559.00 |
| Oct 22, 2024 | 29.15 | 29.15 | 29.11 | 29.13 | 1674.00 |
| Oct 21, 2024 | 29.07 | 29.08 | 29.07 | 29.08 | 777.00 |
| Oct 18, 2024 | 29.07 | 29.13 | 29.07 | 29.13 | 2019.00 |
| Oct 17, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 26.00 |
| Oct 16, 2024 | 28.94 | 29.02 | 28.94 | 29.01 | 1438.00 |
| Oct 15, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 50.00 |
| Oct 14, 2024 | 29.05 | 29.05 | 29.01 | 29.01 | 3756.00 |
| Oct 11, 2024 | 28.79 | 28.93 | 28.79 | 28.90 | 13052.00 |
| Oct 10, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 9.000 |
| Oct 09, 2024 | 28.67 | 28.82 | 28.67 | 28.82 | 12898.00 |
| Oct 08, 2024 | 28.57 | 28.69 | 28.57 | 28.69 | 1763.00 |
| Oct 07, 2024 | 28.58 | 28.63 | 28.44 | 28.47 | 10005.00 |
| Oct 04, 2024 | 28.60 | 28.66 | 28.48 | 28.66 | 29392.00 |
| Oct 03, 2024 | 28.55 | 28.55 | 28.51 | 28.51 | 1685.00 |
| Oct 02, 2024 | 28.56 | 28.58 | 28.56 | 28.58 | 38349.00 |
| Oct 01, 2024 | 28.63 | 28.65 | 28.40 | 28.54 | 19174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Oct 14 2022
29.13
Maximum
Oct 22 2024
24.77
Average
24.56
Median