Innovator US Equity Acclrtd Pls ETF™ Oct (XTOC)
29.45
+0.11
(+0.37%)
USD |
BATS |
Nov 21, 16:00
XTOC Price: 29.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.50 | 29.55 | 29.35 | 29.45 | 2709.00 |
| Nov 20, 2024 | 29.18 | 29.34 | 29.18 | 29.34 | 2799.00 |
| Nov 19, 2024 | 29.27 | 29.37 | 29.19 | 29.37 | 8500.00 |
| Nov 18, 2024 | 29.25 | 29.38 | 29.25 | 29.32 | 6002.00 |
| Nov 15, 2024 | 29.36 | 29.36 | 29.20 | 29.20 | 5717.00 |
| Nov 14, 2024 | 29.52 | 29.57 | 29.45 | 29.49 | 1655.00 |
| Nov 13, 2024 | 29.51 | 29.58 | 29.51 | 29.56 | 790.00 |
| Nov 12, 2024 | 29.55 | 29.56 | 29.51 | 29.52 | 2329.00 |
| Nov 11, 2024 | 29.51 | 29.58 | 29.51 | 29.58 | 361.00 |
| Nov 08, 2024 | 29.55 | 29.56 | 29.53 | 29.54 | 69214.00 |
| Nov 07, 2024 | 29.46 | 29.51 | 29.46 | 29.51 | 1019.00 |
| Nov 06, 2024 | 29.32 | 29.38 | 29.32 | 29.38 | 289.00 |
| Nov 05, 2024 | 28.77 | 28.87 | 28.77 | 28.81 | 14834.00 |
| Nov 04, 2024 | 28.74 | 28.75 | 28.60 | 28.61 | 61741.00 |
| Nov 01, 2024 | 28.77 | 28.77 | 28.65 | 28.67 | 3152.00 |
| Oct 31, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.000 |
| Oct 30, 2024 | 29.05 | 29.05 | 28.98 | 28.98 | 3747.00 |
| Oct 29, 2024 | 29.10 | 29.13 | 28.98 | 29.07 | 63283.00 |
| Oct 28, 2024 | 29.03 | 29.05 | 29.03 | 29.05 | 2595.00 |
| Oct 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 35.00 |
| Oct 24, 2024 | 28.93 | 29.01 | 28.88 | 28.98 | 2867.00 |
| Oct 23, 2024 | 28.95 | 28.95 | 28.92 | 28.92 | 559.00 |
| Oct 22, 2024 | 29.15 | 29.15 | 29.11 | 29.13 | 1674.00 |
| Oct 21, 2024 | 29.07 | 29.08 | 29.07 | 29.08 | 777.00 |
| Oct 18, 2024 | 29.07 | 29.13 | 29.07 | 29.13 | 2019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Oct 14 2022
29.58
Maximum
Nov 11 2024
24.85
Average
24.57
Median
Sep 20 2023