Innovator US Equity Acclrtd Pls ETF Jul (XTJL)
33.72
+0.10
(+0.30%)
USD |
BATS |
Nov 22, 16:00
XTJL Price: 33.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.70 | 33.74 | 33.65 | 33.72 | 3410.00 |
| Nov 21, 2024 | 33.65 | 33.65 | 33.62 | 33.62 | 804.00 |
| Nov 20, 2024 | 33.39 | 33.58 | 33.39 | 33.53 | 861.00 |
| Nov 19, 2024 | 33.52 | 33.58 | 33.50 | 33.56 | 1293.00 |
| Nov 18, 2024 | 33.55 | 33.55 | 33.51 | 33.51 | 133.00 |
| Nov 15, 2024 | 33.46 | 33.49 | 33.38 | 33.41 | 3754.00 |
| Nov 14, 2024 | 33.69 | 33.72 | 33.65 | 33.66 | 2910.00 |
| Nov 13, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.000 |
| Nov 12, 2024 | 33.67 | 33.69 | 33.66 | 33.69 | 1295.00 |
| Nov 11, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
| Nov 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 80.00 |
| Nov 07, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
| Nov 06, 2024 | 33.57 | 33.57 | 33.41 | 33.52 | 7823.00 |
| Nov 05, 2024 | 33.01 | 33.10 | 32.98 | 33.07 | 7935.00 |
| Nov 04, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 85.00 |
| Nov 01, 2024 | 32.94 | 32.99 | 32.85 | 32.85 | 1521.00 |
| Oct 31, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 11.00 |
| Oct 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 11.00 |
| Oct 29, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 90.00 |
| Oct 28, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 89.00 |
| Oct 25, 2024 | 33.08 | 33.11 | 33.07 | 33.11 | 700.00 |
| Oct 24, 2024 | 33.11 | 33.13 | 33.10 | 33.13 | 1818.00 |
| Oct 23, 2024 | 33.13 | 33.13 | 33.07 | 33.07 | 300.00 |
| Oct 22, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 8.000 |
| Oct 21, 2024 | 33.20 | 33.22 | 33.20 | 33.22 | 2725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 12 2022
33.72
Maximum
Nov 22 2024
27.30
Average
27.03
Median