Innovator US Equity Acclrtd Pls ETF Jul (XTJL)
31.17
+0.01
(+0.03%)
USD |
BATS |
May 17, 16:00
XTJL Price: 31.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.13 | 31.17 | 31.13 | 31.17 | 2300.00 |
May 16, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 146.00 |
May 15, 2024 | 31.08 | 31.14 | 31.08 | 31.14 | 390.00 |
May 14, 2024 | 31.17 | 31.17 | 31.05 | 31.12 | 7761.00 |
May 13, 2024 | 31.13 | 31.13 | 31.07 | 31.11 | 1181.00 |
May 10, 2024 | 31.16 | 31.16 | 31.11 | 31.11 | 193.00 |
May 09, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 25.00 |
May 08, 2024 | 31.13 | 31.13 | 31.07 | 31.07 | 112.00 |
May 07, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 10.00 |
May 06, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 18.00 |
May 03, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
May 02, 2024 | 30.87 | 30.90 | 30.87 | 30.90 | 233.00 |
May 01, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 98.00 |
Apr 30, 2024 | 30.83 | 30.85 | 30.83 | 30.85 | 2005.00 |
Apr 29, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 40.00 |
Apr 26, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 2.000 |
Apr 25, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 88.00 |
Apr 24, 2024 | 30.83 | 30.83 | 30.82 | 30.82 | 299.00 |
Apr 23, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 46.00 |
Apr 22, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 16.00 |
Apr 19, 2024 | 30.49 | 30.51 | 30.49 | 30.51 | 637.00 |
Apr 18, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.000 |
Apr 17, 2024 | 30.61 | 30.61 | 30.60 | 30.60 | 136.00 |
Apr 16, 2024 | 30.66 | 30.66 | 30.61 | 30.61 | 2704.00 |
Apr 15, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 12 2022
31.17
Maximum
May 17 2024
26.42
Average
26.56
Median
May 17 2023