Innovator US Equity Accelerated Plus ETF - July (XTJL)
42.46
-0.10
(-0.25%)
USD |
BATS |
Sep 04, 16:00
XTJL Price : 42.46 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 42.57 | 42.57 | 42.46 | 42.46 | 127.00 |
| Sep 03, 2026 | 42.42 | 42.57 | 42.33 | 42.57 | 707.00 |
| Sep 02, 2026 | 42.20 | 42.34 | 42.11 | 42.34 | 4104.00 |
| Sep 01, 2026 | 41.50 | 42.21 | 41.50 | 42.07 | 2916.00 |
| Aug 31, 2026 | 42.13 | 42.32 | 42.13 | 42.28 | 2775.00 |
| Aug 28, 2026 | 42.47 | 42.47 | 42.26 | 42.29 | 15656.00 |
| Aug 27, 2026 | 42.29 | 42.32 | 42.29 | 42.32 | 2161.00 |
| Aug 26, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 146.00 |
| Aug 25, 2026 | 42.12 | 42.12 | 42.10 | 42.10 | 134.00 |
| Aug 24, 2026 | 42.06 | 42.06 | 42.02 | 42.02 | 385.00 |
| Aug 21, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 85.00 |
| Aug 20, 2026 | 42.04 | 42.04 | 41.95 | 41.95 | 702.00 |
| Aug 19, 2026 | 42.15 | 42.21 | 42.11 | 42.14 | 1864.00 |
| Aug 18, 2026 | 42.05 | 42.08 | 42.04 | 42.08 | 18042.00 |
| Aug 17, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 542.00 |
| Aug 14, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 12.00 |
| Aug 13, 2026 | 42.44 | 42.44 | 42.34 | 42.34 | 3895.00 |
| Aug 12, 2026 | 42.26 | 42.28 | 42.20 | 42.20 | 4123.00 |
| Aug 11, 2026 | 42.28 | 42.28 | 42.12 | 42.12 | 1475.00 |
| Aug 10, 2026 | 42.30 | 42.30 | 42.13 | 42.18 | 6395.00 |
| Aug 07, 2026 | 42.17 | 42.26 | 42.16 | 42.26 | 1679.00 |
| Aug 06, 2026 | 42.06 | 42.17 | 42.06 | 42.08 | 7347.00 |
| Aug 05, 2026 | 42.18 | 42.20 | 42.13 | 42.13 | 109740.0 |
| Aug 04, 2026 | 41.81 | 42.09 | 41.81 | 42.09 | 2799.00 |
| Aug 03, 2026 | 41.63 | 41.66 | 41.63 | 41.66 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median