Xinyi Solar Holdings Ltd. (XNYIF)
0.2536
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Xinyi Solar Holdings Price : 0.2536 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.000 |
| Sep 15, 2026 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 300.00 |
| Sep 14, 2026 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.000 |
| Sep 11, 2026 | 0.2422 | 0.2422 | 0.2345 | 0.2345 | 500.00 |
| Sep 10, 2026 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.000 |
| Sep 09, 2026 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 300.00 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 5000.00 |
| Sep 02, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Sep 01, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 31, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 28, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 27, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 26, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 25, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 24, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.000 |
| Aug 21, 2026 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 900.00 |
| Aug 20, 2026 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.000 |
| Aug 19, 2026 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.000 |
| Aug 18, 2026 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.000 |
| Aug 17, 2026 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.000 |
| Aug 14, 2026 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.000 |
| Aug 13, 2026 | 0.2533 | 0.3236 | 0.2533 | 0.3236 | 400.00 |
| Aug 12, 2026 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 120.76 |
| PS Ratio | 0.8847 |
| Price to Free Cash Flow | 5.579 |
| Earnings Yield | 0.83% |
| Market Cap | 2.320B |
| Operating PE Ratio | 7.062 |
| Normalized PE Ratio | 10.88 |