Xinyi Solar Holdings Ltd. (XNYIF)

0.3018 0.00 (0.00%) USD  |  OTCM  |  Aug 25, 16:00
More

Xinyi Solar Holdings Price : 0.3018 for Aug. 25, 2026

Price Chart

View Price for XNYIF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 0.3018 0.3018 0.3018 0.3018 0.000
Aug 24, 2026 0.3018 0.3018 0.3018 0.3018 0.000
Aug 21, 2026 0.3018 0.3018 0.3018 0.3018 900.00
Aug 20, 2026 0.3236 0.3236 0.3236 0.3236 0.000
Aug 19, 2026 0.3236 0.3236 0.3236 0.3236 0.000
Aug 18, 2026 0.3236 0.3236 0.3236 0.3236 0.000
Aug 17, 2026 0.3236 0.3236 0.3236 0.3236 0.000
Aug 14, 2026 0.3236 0.3236 0.3236 0.3236 0.000
Aug 13, 2026 0.2533 0.3236 0.2533 0.3236 400.00
Aug 12, 2026 0.2704 0.2704 0.2704 0.2704 589.00
Aug 11, 2026 0.2991 0.2991 0.2991 0.2991 300.00
Aug 10, 2026 0.2774 0.2774 0.2774 0.2774 589.00
Aug 07, 2026 0.2926 0.2926 0.2926 0.2926 96.00
Aug 06, 2026 0.2926 0.2926 0.2926 0.2926 200.00
Aug 05, 2026 0.3062 0.3062 0.3062 0.3062 0.000
Aug 04, 2026 0.3062 0.3062 0.3062 0.3062 0.000
Aug 03, 2026 0.3062 0.3062 0.3062 0.3062 201.00
Jul 31, 2026 0.2379 0.2379 0.2379 0.2379 0.000
Jul 30, 2026 0.2379 0.2379 0.2379 0.2379 0.000
Jul 29, 2026 0.2379 0.2379 0.2379 0.2379 0.000
Jul 28, 2026 0.2379 0.2379 0.2379 0.2379 431.00
Jul 27, 2026 0.2198 0.2198 0.2198 0.2198 0.000
Jul 24, 2026 0.2198 0.2198 0.2198 0.2198 0.000
Jul 23, 2026 0.2198 0.2198 0.2198 0.2198 0.000
Jul 22, 2026 0.2198 0.2198 0.2198 0.2198 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JinkoSolar Holding Co., Ltd. 13.71
Daqo New Energy Corp. 13.56
Hua Hong Grace Semiconductor Ltd. 13.47
Shanghai Fudan Microelectronics Group Co., Ltd. 3.88
Nano Labs Ltd. 2.09

Price Related Metrics

PE Ratio 143.71
PS Ratio 1.053
Price to Free Cash Flow 6.640
Earnings Yield 0.70%
Market Cap 2.761B
Operating PE Ratio 8.404
Normalized PE Ratio 12.95