Fidelity MSCI Information Technology Index ETF (FTEC)
305.37
+1.61
(+0.53%)
USD |
NYSEARCA |
Oct 09, 16:00
305.37
0.00 (0.00%)
After-Hours: 20:00
FTEC Total Return Price : 305.37 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 305.37 |
| October 08, 2026 | 303.76 |
| October 07, 2026 | 308.92 |
| October 06, 2026 | 309.95 |
| October 05, 2026 | 308.44 |
| October 02, 2026 | 306.30 |
| October 01, 2026 | 303.26 |
| September 30, 2026 | 300.06 |
| September 29, 2026 | 298.08 |
| September 28, 2026 | 298.60 |
| September 25, 2026 | 301.22 |
| September 24, 2026 | 298.85 |
| September 23, 2026 | 299.87 |
| September 22, 2026 | 301.52 |
| September 21, 2026 | 299.40 |
| September 18, 2026 | 291.75 |
| September 17, 2026 | 289.69 |
| September 16, 2026 | 283.47 |
| September 15, 2026 | 283.16 |
| September 14, 2026 | 284.11 |
| September 11, 2026 | 288.69 |
| September 10, 2026 | 285.15 |
| September 09, 2026 | 288.19 |
| September 08, 2026 | 288.65 |
| September 04, 2026 | 288.98 |
| Date | Value |
|---|---|
| September 03, 2026 | 288.14 |
| September 02, 2026 | 283.90 |
| September 01, 2026 | 283.36 |
| August 31, 2026 | 287.23 |
| August 28, 2026 | 286.27 |
| August 27, 2026 | 290.72 |
| August 26, 2026 | 281.34 |
| August 25, 2026 | 280.09 |
| August 24, 2026 | 277.47 |
| August 21, 2026 | 282.30 |
| August 20, 2026 | 282.03 |
| August 19, 2026 | 283.21 |
| August 18, 2026 | 285.49 |
| August 17, 2026 | 292.03 |
| August 14, 2026 | 292.17 |
| August 13, 2026 | 293.10 |
| August 12, 2026 | 289.87 |
| August 11, 2026 | 286.46 |
| August 10, 2026 | 286.66 |
| August 07, 2026 | 289.51 |
| August 06, 2026 | 285.12 |
| August 05, 2026 | 285.38 |
| August 04, 2026 | 286.44 |
| August 03, 2026 | 274.42 |
| July 31, 2026 | 269.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median