Fidelity MSCI Information Technology Index ETF (FTEC)
287.50
-3.55
(-1.22%)
USD |
NYSEARCA |
Aug 28, 13:00
FTEC Total Return Price : 287.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 291.05 |
| August 26, 2026 | 281.66 |
| August 25, 2026 | 280.41 |
| August 24, 2026 | 277.79 |
| August 21, 2026 | 282.62 |
| August 20, 2026 | 282.35 |
| August 19, 2026 | 283.53 |
| August 18, 2026 | 285.82 |
| August 17, 2026 | 292.36 |
| August 14, 2026 | 292.50 |
| August 13, 2026 | 293.44 |
| August 12, 2026 | 290.20 |
| August 11, 2026 | 286.79 |
| August 10, 2026 | 286.99 |
| August 07, 2026 | 289.84 |
| August 06, 2026 | 285.45 |
| August 05, 2026 | 285.71 |
| August 04, 2026 | 286.77 |
| August 03, 2026 | 274.73 |
| July 31, 2026 | 270.10 |
| July 30, 2026 | 271.06 |
| July 29, 2026 | 258.14 |
| July 28, 2026 | 264.63 |
| July 27, 2026 | 268.44 |
| July 24, 2026 | 270.52 |
| Date | Value |
|---|---|
| July 23, 2026 | 273.30 |
| July 22, 2026 | 276.23 |
| July 21, 2026 | 277.01 |
| July 20, 2026 | 270.28 |
| July 17, 2026 | 270.13 |
| July 16, 2026 | 272.80 |
| July 15, 2026 | 278.17 |
| July 14, 2026 | 279.70 |
| July 13, 2026 | 276.08 |
| July 10, 2026 | 282.07 |
| July 09, 2026 | 281.24 |
| July 08, 2026 | 275.81 |
| July 07, 2026 | 272.34 |
| July 06, 2026 | 278.01 |
| July 02, 2026 | 273.89 |
| July 01, 2026 | 279.98 |
| June 30, 2026 | 285.58 |
| June 29, 2026 | 278.34 |
| June 26, 2026 | 272.48 |
| June 25, 2026 | 275.85 |
| June 24, 2026 | 275.02 |
| June 23, 2026 | 277.03 |
| June 22, 2026 | 287.68 |
| June 18, 2026 | 286.54 |
| June 17, 2026 | 278.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median