First Trust Nasdaq Cybersecurity ETF (CIBR)
110.00
+3.80
(+3.58%)
USD |
NASDAQ |
Oct 09, 16:00
110.15
+0.15
(+0.14%)
After-Hours: 20:00
CIBR Total Return Price : 110.00 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 110.00 |
| October 08, 2026 | 106.20 |
| October 07, 2026 | 106.57 |
| October 06, 2026 | 108.13 |
| October 05, 2026 | 106.01 |
| October 02, 2026 | 104.70 |
| October 01, 2026 | 103.78 |
| September 30, 2026 | 103.09 |
| September 29, 2026 | 101.97 |
| September 28, 2026 | 101.67 |
| September 25, 2026 | 100.95 |
| September 24, 2026 | 103.19 |
| September 23, 2026 | 104.01 |
| September 22, 2026 | 102.57 |
| September 21, 2026 | 103.09 |
| September 18, 2026 | 99.87 |
| September 17, 2026 | 101.66 |
| September 16, 2026 | 100.30 |
| September 15, 2026 | 101.00 |
| September 14, 2026 | 100.05 |
| September 11, 2026 | 94.40 |
| September 10, 2026 | 94.16 |
| September 09, 2026 | 94.48 |
| September 08, 2026 | 94.01 |
| September 04, 2026 | 94.59 |
| Date | Value |
|---|---|
| September 03, 2026 | 95.32 |
| September 02, 2026 | 93.54 |
| September 01, 2026 | 96.20 |
| August 31, 2026 | 100.15 |
| August 28, 2026 | 98.56 |
| August 27, 2026 | 100.79 |
| August 26, 2026 | 93.66 |
| August 25, 2026 | 92.46 |
| August 24, 2026 | 93.23 |
| August 21, 2026 | 94.85 |
| August 20, 2026 | 93.45 |
| August 19, 2026 | 95.54 |
| August 18, 2026 | 97.44 |
| August 17, 2026 | 97.79 |
| August 14, 2026 | 99.60 |
| August 13, 2026 | 102.20 |
| August 12, 2026 | 100.39 |
| August 11, 2026 | 99.92 |
| August 10, 2026 | 100.60 |
| August 07, 2026 | 97.85 |
| August 06, 2026 | 96.39 |
| August 05, 2026 | 97.57 |
| August 04, 2026 | 97.94 |
| August 03, 2026 | 93.91 |
| July 31, 2026 | 91.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median