First Trust NASDAQ Cybersecurity ETF (CIBR)
61.43
-1.24
(-1.98%)
USD |
NASDAQ |
Nov 15, 16:00
61.47
+0.04
(+0.07%)
After-Hours: 20:00
CIBR Total Return Price: 61.43 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 61.43 |
| November 14, 2024 | 62.67 |
| November 13, 2024 | 64.37 |
| November 12, 2024 | 64.61 |
| November 11, 2024 | 64.55 |
| November 08, 2024 | 63.73 |
| November 07, 2024 | 63.80 |
| November 06, 2024 | 62.99 |
| November 05, 2024 | 60.94 |
| November 04, 2024 | 60.11 |
| November 01, 2024 | 60.25 |
| October 31, 2024 | 60.13 |
| October 30, 2024 | 61.14 |
| October 29, 2024 | 61.93 |
| October 28, 2024 | 61.31 |
| October 25, 2024 | 61.11 |
| October 24, 2024 | 60.91 |
| October 23, 2024 | 60.59 |
| October 22, 2024 | 61.85 |
| October 21, 2024 | 62.03 |
| October 18, 2024 | 62.32 |
| October 17, 2024 | 62.20 |
| October 16, 2024 | 62.18 |
| October 15, 2024 | 62.03 |
| October 14, 2024 | 62.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 62.52 |
| October 10, 2024 | 62.12 |
| October 09, 2024 | 61.38 |
| October 08, 2024 | 60.27 |
| October 07, 2024 | 59.16 |
| October 04, 2024 | 59.78 |
| October 03, 2024 | 58.81 |
| October 02, 2024 | 58.72 |
| October 01, 2024 | 58.36 |
| September 30, 2024 | 59.23 |
| September 27, 2024 | 59.18 |
| September 26, 2024 | 59.43 |
| September 25, 2024 | 59.25 |
| September 24, 2024 | 59.65 |
| September 23, 2024 | 59.54 |
| September 20, 2024 | 59.29 |
| September 19, 2024 | 58.52 |
| September 18, 2024 | 57.31 |
| September 17, 2024 | 57.85 |
| September 16, 2024 | 58.24 |
| September 13, 2024 | 57.96 |
| September 12, 2024 | 57.52 |
| September 11, 2024 | 56.84 |
| September 10, 2024 | 56.17 |
| September 09, 2024 | 55.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.12
Minimum
Mar 18 2020
64.61
Maximum
Nov 12 2024
44.10
Average
44.10
Median