First Trust Nasdaq Cybersecurity ETF (CIBR)
101.03
-3.97
(-3.78%)
USD |
NASDAQ |
Oct 30, 16:00
101.62
+0.59
(+0.58%)
After-Hours: 20:00
CIBR Total Return Price : 101.03 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 101.03 |
| October 29, 2026 | 105.00 |
| October 28, 2026 | 107.92 |
| October 27, 2026 | 109.65 |
| October 26, 2026 | 108.43 |
| October 23, 2026 | 106.12 |
| October 22, 2026 | 102.81 |
| October 21, 2026 | 103.13 |
| October 20, 2026 | 100.40 |
| October 19, 2026 | 99.92 |
| October 16, 2026 | 98.82 |
| October 15, 2026 | 103.53 |
| October 14, 2026 | 103.74 |
| October 13, 2026 | 107.47 |
| October 12, 2026 | 107.80 |
| October 09, 2026 | 110.00 |
| October 08, 2026 | 106.20 |
| October 07, 2026 | 106.57 |
| October 06, 2026 | 108.13 |
| October 05, 2026 | 106.01 |
| October 02, 2026 | 104.70 |
| October 01, 2026 | 103.78 |
| September 30, 2026 | 103.09 |
| September 29, 2026 | 101.97 |
| September 28, 2026 | 101.67 |
| Date | Value |
|---|---|
| September 25, 2026 | 100.95 |
| September 24, 2026 | 103.19 |
| September 23, 2026 | 104.01 |
| September 22, 2026 | 102.57 |
| September 21, 2026 | 103.09 |
| September 18, 2026 | 99.87 |
| September 17, 2026 | 101.66 |
| September 16, 2026 | 100.30 |
| September 15, 2026 | 101.00 |
| September 14, 2026 | 100.05 |
| September 11, 2026 | 94.40 |
| September 10, 2026 | 94.16 |
| September 09, 2026 | 94.48 |
| September 08, 2026 | 94.01 |
| September 04, 2026 | 94.59 |
| September 03, 2026 | 95.32 |
| September 02, 2026 | 93.54 |
| September 01, 2026 | 96.20 |
| August 31, 2026 | 100.15 |
| August 28, 2026 | 98.56 |
| August 27, 2026 | 100.79 |
| August 26, 2026 | 93.66 |
| August 25, 2026 | 92.46 |
| August 24, 2026 | 93.23 |
| August 21, 2026 | 94.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median