First Trust Nasdaq Cybersecurity ETF (CIBR)
99.26
-1.53
(-1.52%)
USD |
NASDAQ |
Aug 28, 09:52
CIBR Total Return Price : 99.26 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 100.79 |
| August 26, 2026 | 93.66 |
| August 25, 2026 | 92.46 |
| August 24, 2026 | 93.23 |
| August 21, 2026 | 94.85 |
| August 20, 2026 | 93.45 |
| August 19, 2026 | 95.54 |
| August 18, 2026 | 97.44 |
| August 17, 2026 | 97.79 |
| August 14, 2026 | 99.60 |
| August 13, 2026 | 102.20 |
| August 12, 2026 | 100.39 |
| August 11, 2026 | 99.92 |
| August 10, 2026 | 100.60 |
| August 07, 2026 | 97.85 |
| August 06, 2026 | 96.39 |
| August 05, 2026 | 97.57 |
| August 04, 2026 | 97.94 |
| August 03, 2026 | 93.91 |
| July 31, 2026 | 91.83 |
| July 30, 2026 | 90.02 |
| July 29, 2026 | 88.79 |
| July 28, 2026 | 89.28 |
| July 27, 2026 | 89.10 |
| July 24, 2026 | 88.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 87.72 |
| July 22, 2026 | 89.33 |
| July 21, 2026 | 90.58 |
| July 20, 2026 | 91.79 |
| July 17, 2026 | 92.36 |
| July 16, 2026 | 91.89 |
| July 15, 2026 | 93.09 |
| July 14, 2026 | 94.73 |
| July 13, 2026 | 91.84 |
| July 10, 2026 | 91.88 |
| July 09, 2026 | 94.26 |
| July 08, 2026 | 91.66 |
| July 07, 2026 | 92.21 |
| July 06, 2026 | 92.91 |
| July 02, 2026 | 90.67 |
| July 01, 2026 | 91.11 |
| June 30, 2026 | 89.85 |
| June 29, 2026 | 88.50 |
| June 26, 2026 | 85.36 |
| June 25, 2026 | 83.66 |
| June 24, 2026 | 83.73 |
| June 23, 2026 | 84.14 |
| June 22, 2026 | 83.51 |
| June 18, 2026 | 84.47 |
| June 17, 2026 | 84.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median