XNTK Price: 324.18

State Street SPDR NYSE Technology ETF (XNTK)

324.18 -7.42 (-2.24%) USD | NYSEARCA | Nov 13, 16:00

324.52 +0.34 (+0.10%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	330.44	330.80	318.49	324.18	48920.00
Nov 12, 2026	325.57	335.28	325.57	331.60	54153.00
Nov 11, 2026	331.07	336.91	327.91	332.38	85665.00
Nov 10, 2026	318.01	325.28	314.81	320.18	85860.00
Nov 09, 2026	310.96	323.46	310.69	321.98	87410.00
Nov 06, 2026	308.86	311.04	303.60	306.16	89003.00
Nov 05, 2026	318.18	318.30	297.24	297.98	105304.0
Nov 04, 2026	326.95	333.69	324.95	326.60	71864.00
Nov 03, 2026	326.09	329.38	325.69	327.65	164891.0
Nov 02, 2026	335.14	336.70	322.57	323.35	80889.00
Oct 30, 2026	339.20	339.39	328.00	333.18	80267.00
Oct 29, 2026	355.90	357.88	353.11	355.49	37036.00
Oct 28, 2026	363.05	365.80	361.41	365.51	64446.00
Oct 27, 2026	355.51	360.69	354.63	359.72	34077.00
Oct 26, 2026	349.24	354.60	347.28	353.03	38910.00
Oct 23, 2026	343.12	349.39	343.12	347.39	42242.00
Oct 22, 2026	350.18	352.50	342.80	344.44	69191.00
Oct 21, 2026	359.30	361.02	356.74	359.54	116837.0
Oct 20, 2026	352.61	358.99	349.91	355.29	34956.00
Oct 19, 2026	358.13	361.00	355.36	355.93	65453.00
Oct 16, 2026	361.47	361.47	349.37	350.73	309516.0
Oct 15, 2026	355.45	364.93	352.77	364.01	57358.00
Oct 14, 2026	372.26	374.15	364.48	365.26	37075.00
Oct 13, 2026	372.76	377.98	371.18	377.95	36339.00
Oct 12, 2026	383.99	383.99	378.81	379.54	48289.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks