XNTK Price: 389.22

State Street SPDR NYSE Technology ETF (XNTK)

389.22 +3.81 (+0.99%) USD | NYSEARCA | Oct 02, 16:00

389.40 +0.18 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	392.29	392.92	388.64	389.22	63539.00
Oct 01, 2026	383.88	387.00	380.40	385.41	73499.00
Sep 30, 2026	381.51	383.64	381.48	382.19	29628.00
Sep 29, 2026	380.75	382.32	378.74	380.25	39863.00
Sep 28, 2026	379.84	380.92	372.46	376.85	66664.00
Sep 25, 2026	384.58	385.43	381.65	383.08	37409.00
Sep 24, 2026	376.58	383.05	376.58	382.50	38277.00
Sep 23, 2026	383.74	383.74	377.74	381.51	34759.00
Sep 22, 2026	379.51	384.59	379.51	384.16	37851.00
Sep 21, 2026	371.19	381.79	371.19	380.65	55087.00
Sep 18, 2026	364.97	365.74	361.25	365.54	52908.00
Sep 17, 2026	361.95	363.88	361.49	362.97	29637.00
Sep 16, 2026	357.35	358.96	351.74	354.91	36151.00
Sep 15, 2026	356.09	357.41	353.84	354.41	202687.0
Sep 14, 2026	350.60	357.28	350.00	354.71	50516.00
Sep 11, 2026	361.33	363.18	360.13	361.85	21821.00
Sep 10, 2026	356.96	359.66	356.01	356.21	33900.00
Sep 09, 2026	361.99	366.22	361.99	363.67	25733.00
Sep 08, 2026	365.45	365.73	361.07	363.09	26866.00
Sep 04, 2026	358.43	361.56	357.78	361.40	22943.00
Sep 03, 2026	351.89	356.68	349.58	356.17	18408.00
Sep 02, 2026	350.90	351.82	349.24	351.66	43885.00
Sep 01, 2026	352.89	354.28	349.75	351.78	33959.00
Aug 31, 2026	357.30	359.07	356.68	358.68	14477.00
Aug 28, 2026	361.70	363.24	357.44	358.03	30112.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks