State Street SPDR NYSE Technology ETF (XNTK)
352.33
-4.98
(-1.39%)
USD |
NYSEARCA |
Aug 24, 16:00
351.40
-0.93
(-0.26%)
After-Hours: 20:00
XNTK Price : 352.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 360.45 | 360.45 | 355.27 | 357.31 | 23756.00 |
| Aug 20, 2026 | 355.16 | 358.82 | 355.07 | 357.59 | 45278.00 |
| Aug 19, 2026 | 361.06 | 362.27 | 353.05 | 356.92 | 603691.0 |
| Aug 18, 2026 | 359.64 | 361.28 | 355.01 | 357.62 | 30789.00 |
| Aug 17, 2026 | 368.93 | 371.50 | 368.16 | 368.44 | 16004.00 |
| Aug 14, 2026 | 369.42 | 369.42 | 364.97 | 366.56 | 19828.00 |
| Aug 13, 2026 | 365.02 | 371.35 | 365.02 | 369.07 | 53053.00 |
| Aug 12, 2026 | 367.99 | 367.99 | 364.36 | 364.69 | 21015.00 |
| Aug 11, 2026 | 363.01 | 363.01 | 358.52 | 360.48 | 21122.00 |
| Aug 10, 2026 | 363.47 | 364.60 | 360.60 | 360.76 | 22110.00 |
| Aug 07, 2026 | 362.66 | 363.51 | 357.44 | 362.45 | 37959.00 |
| Aug 06, 2026 | 351.99 | 360.42 | 350.06 | 356.79 | 48083.00 |
| Aug 05, 2026 | 363.10 | 365.87 | 358.24 | 358.58 | 50821.00 |
| Aug 04, 2026 | 351.71 | 362.65 | 350.96 | 361.13 | 80741.00 |
| Aug 03, 2026 | 334.37 | 344.15 | 332.74 | 343.42 | 25210.00 |
| Jul 31, 2026 | 345.02 | 346.86 | 334.49 | 336.99 | 50393.00 |
| Jul 30, 2026 | 328.64 | 336.63 | 327.23 | 335.90 | 50537.00 |
| Jul 29, 2026 | 327.42 | 330.13 | 317.54 | 317.79 | 51186.00 |
| Jul 28, 2026 | 327.64 | 330.23 | 320.90 | 327.73 | 43385.00 |
| Jul 27, 2026 | 341.59 | 341.66 | 328.67 | 335.87 | 45546.00 |
| Jul 24, 2026 | 344.47 | 345.89 | 336.13 | 337.82 | 29172.00 |
| Jul 23, 2026 | 347.08 | 350.59 | 343.88 | 346.04 | 51419.00 |
| Jul 22, 2026 | 347.99 | 354.50 | 347.99 | 351.23 | 49425.00 |
| Jul 21, 2026 | 351.62 | 354.84 | 349.69 | 354.26 | 26246.00 |
| Jul 20, 2026 | 345.82 | 348.06 | 342.11 | 342.58 | 34508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median