Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 118.43 118.43 116.57 117.60 4839.00
Aug 04, 2022 117.41 118.74 117.26 118.73 3212.00
Aug 03, 2022 114.65 117.52 114.65 117.30 4902.00
Aug 02, 2022 113.10 115.50 112.86 114.34 4474.00
Aug 01, 2022 112.14 114.08 112.14 113.43 4015.00
Jul 29, 2022 112.05 113.11 111.71 113.08 2803.00
Jul 28, 2022 111.04 112.26 109.96 112.25 9934.00
Jul 27, 2022 108.59 111.76 108.59 111.44 10651.00
Jul 26, 2022 107.91 107.91 106.48 106.86 3584.00
Jul 25, 2022 109.72 109.72 108.50 109.33 6998.00
Jul 22, 2022 112.34 112.34 109.60 109.90 8036.00
Jul 21, 2022 111.93 113.28 110.76 113.22 6491.00
Jul 20, 2022 109.88 111.53 109.24 111.31 43784.00
Jul 19, 2022 106.77 108.80 106.77 108.78 6039.00
Jul 18, 2022 107.17 108.09 105.16 105.51 3433.00
Jul 15, 2022 104.65 105.72 103.86 105.69 6092.00
Jul 14, 2022 102.94 103.90 101.43 103.45 13694.00
Jul 13, 2022 101.32 104.40 101.32 103.67 7776.00
Jul 12, 2022 105.03 105.03 103.61 103.61 3256.00
Jul 11, 2022 106.48 106.48 104.52 104.72 5239.00
Jul 08, 2022 106.65 108.82 106.26 107.94 9971.00
Jul 07, 2022 105.94 108.16 105.84 107.88 30182.00
Jul 06, 2022 104.55 105.38 103.89 104.56 9243.00
Jul 05, 2022 100.76 104.78 100.76 104.78 12918.00
Jul 01, 2022 102.37 102.77 100.84 102.68 23241.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.51
Minimum
Dec 24 2018
175.28
Maximum
Nov 16 2021
105.84
Average
93.28
Median