State Street SPDR NYSE Technology ETF (XNTK)
361.85
+5.64
(+1.58%)
USD |
NYSEARCA |
Sep 11, 16:00
362.20
+0.35
(+0.10%)
After-Hours: 20:00
XNTK Price : 361.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 361.33 | 363.18 | 360.13 | 361.85 | 21821.00 |
| Sep 10, 2026 | 356.96 | 359.66 | 356.01 | 356.21 | 33900.00 |
| Sep 09, 2026 | 361.99 | 366.22 | 361.99 | 363.67 | 25733.00 |
| Sep 08, 2026 | 365.45 | 365.73 | 361.07 | 363.09 | 26866.00 |
| Sep 04, 2026 | 358.43 | 361.56 | 357.78 | 361.40 | 22943.00 |
| Sep 03, 2026 | 351.89 | 356.68 | 349.58 | 356.17 | 18408.00 |
| Sep 02, 2026 | 350.90 | 351.82 | 349.24 | 351.66 | 43885.00 |
| Sep 01, 2026 | 352.89 | 354.28 | 349.75 | 351.78 | 33959.00 |
| Aug 31, 2026 | 357.30 | 359.07 | 356.68 | 358.68 | 14477.00 |
| Aug 28, 2026 | 361.70 | 363.24 | 357.44 | 358.03 | 30112.00 |
| Aug 27, 2026 | 362.71 | 364.07 | 360.38 | 364.01 | 340099.0 |
| Aug 26, 2026 | 353.43 | 357.59 | 353.43 | 356.85 | 22674.00 |
| Aug 25, 2026 | 355.59 | 358.12 | 353.70 | 355.27 | 31796.00 |
| Aug 24, 2026 | 352.99 | 353.07 | 348.17 | 351.37 | 36963.00 |
| Aug 21, 2026 | 360.45 | 360.45 | 355.27 | 357.31 | 23756.00 |
| Aug 20, 2026 | 355.16 | 358.82 | 355.07 | 357.59 | 45278.00 |
| Aug 19, 2026 | 361.06 | 362.27 | 353.05 | 356.92 | 603691.0 |
| Aug 18, 2026 | 359.64 | 361.28 | 355.01 | 357.62 | 30789.00 |
| Aug 17, 2026 | 368.93 | 371.50 | 368.16 | 368.44 | 16004.00 |
| Aug 14, 2026 | 369.42 | 369.42 | 364.97 | 366.56 | 19828.00 |
| Aug 13, 2026 | 365.02 | 371.35 | 365.02 | 369.07 | 53053.00 |
| Aug 12, 2026 | 367.99 | 367.99 | 364.36 | 364.69 | 21015.00 |
| Aug 11, 2026 | 363.01 | 363.01 | 358.52 | 360.48 | 21122.00 |
| Aug 10, 2026 | 363.47 | 364.60 | 360.60 | 360.76 | 22110.00 |
| Aug 07, 2026 | 362.66 | 363.51 | 357.44 | 362.45 | 37959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median