Fidelity MSCI Information Technology Index ETF (FTEC)
293.24
+4.63
(+1.60%)
USD |
NYSEARCA |
Oct 27, 16:00
293.24
0.00 (0.00%)
After-Hours: 20:00
FTEC Total Return Level : 326.22 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 326.22 |
| October 23, 2026 | 321.41 |
| October 22, 2026 | 319.91 |
| October 21, 2026 | 329.89 |
| October 20, 2026 | 324.26 |
| October 19, 2026 | 324.74 |
| October 16, 2026 | 320.40 |
| October 15, 2026 | 330.06 |
| October 14, 2026 | 331.28 |
| October 13, 2026 | 341.12 |
| October 12, 2026 | 341.27 |
| October 09, 2026 | 345.17 |
| October 08, 2026 | 343.35 |
| October 07, 2026 | 349.18 |
| October 06, 2026 | 350.35 |
| October 05, 2026 | 348.64 |
| October 02, 2026 | 346.22 |
| October 01, 2026 | 342.78 |
| September 30, 2026 | 339.17 |
| September 29, 2026 | 336.93 |
| September 28, 2026 | 337.52 |
| September 25, 2026 | 340.48 |
| September 24, 2026 | 337.80 |
| September 23, 2026 | 338.95 |
| September 22, 2026 | 340.82 |
| Date | Value |
|---|---|
| September 21, 2026 | 338.42 |
| September 18, 2026 | 329.77 |
| September 17, 2026 | 327.45 |
| September 16, 2026 | 320.41 |
| September 15, 2026 | 320.06 |
| September 14, 2026 | 321.15 |
| September 11, 2026 | 326.32 |
| September 10, 2026 | 322.32 |
| September 09, 2026 | 325.75 |
| September 08, 2026 | 326.27 |
| September 04, 2026 | 326.64 |
| September 03, 2026 | 325.70 |
| September 02, 2026 | 320.91 |
| September 01, 2026 | 320.29 |
| August 31, 2026 | 324.67 |
| August 28, 2026 | 323.58 |
| August 27, 2026 | 328.61 |
| August 26, 2026 | 318.01 |
| August 25, 2026 | 316.60 |
| August 24, 2026 | 313.64 |
| August 21, 2026 | 319.09 |
| August 20, 2026 | 318.79 |
| August 19, 2026 | 320.12 |
| August 18, 2026 | 322.70 |
| August 17, 2026 | 330.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median