Fidelity MSCI Information Technology Index ETF (FTEC)

280.32 +2.53 (+0.91%) USD  |  NYSEARCA  |  Aug 25, 12:29
More

FTEC Total Return Level : 313.64 for Aug. 24, 2026

Total Return Level Chart

View Total Return Level for FTEC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.
Date Value
August 24, 2026 313.64
August 21, 2026 319.09
August 20, 2026 318.79
August 19, 2026 320.12
August 18, 2026 322.70
August 17, 2026 330.09
August 14, 2026 330.25
August 13, 2026 331.31
August 12, 2026 327.65
August 11, 2026 323.80
August 10, 2026 324.02
August 07, 2026 327.24
August 06, 2026 322.29
August 05, 2026 322.58
August 04, 2026 323.78
August 03, 2026 310.18
July 31, 2026 304.95
July 30, 2026 306.04
July 29, 2026 291.45
July 28, 2026 298.78
July 27, 2026 303.08
July 24, 2026 305.43
July 23, 2026 308.57
July 22, 2026 311.88
July 21, 2026 312.76
Date Value
July 20, 2026 305.16
July 17, 2026 304.99
July 16, 2026 308.00
July 15, 2026 314.07
July 14, 2026 315.79
July 13, 2026 311.71
July 10, 2026 318.47
July 09, 2026 317.53
July 08, 2026 311.40
July 07, 2026 307.48
July 06, 2026 313.89
July 02, 2026 309.23
July 01, 2026 316.11
June 30, 2026 322.43
June 29, 2026 314.26
June 26, 2026 307.64
June 25, 2026 311.45
June 24, 2026 310.51
June 23, 2026 312.78
June 22, 2026 324.80
June 18, 2026 323.52
June 17, 2026 314.92
June 16, 2026 317.38
June 15, 2026 325.24
June 12, 2026 314.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust NASDAQ-100-Technology Sector Index Fd 341.03
State Street SPDR NYSE Technology ETF 523.10
Invesco S&P 500 Eql Wght Technology ETF 72.85
State Street Technology Select Sector SPDR ETF 242.25
First Trust Dow Jones Internet Index Fund 287.72