Fidelity MSCI Information Technology Index ETF (FTEC)
277.79
-4.83
(-1.71%)
USD |
NYSEARCA |
Aug 24, 16:00
281.18
+3.39
(+1.22%)
Pre-Market: 08:09
FTEC Total Return Level : 313.64 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 313.64 |
| August 21, 2026 | 319.09 |
| August 20, 2026 | 318.79 |
| August 19, 2026 | 320.12 |
| August 18, 2026 | 322.70 |
| August 17, 2026 | 330.09 |
| August 14, 2026 | 330.25 |
| August 13, 2026 | 331.31 |
| August 12, 2026 | 327.65 |
| August 11, 2026 | 323.80 |
| August 10, 2026 | 324.02 |
| August 07, 2026 | 327.24 |
| August 06, 2026 | 322.29 |
| August 05, 2026 | 322.58 |
| August 04, 2026 | 323.78 |
| August 03, 2026 | 310.18 |
| July 31, 2026 | 304.95 |
| July 30, 2026 | 306.04 |
| July 29, 2026 | 291.45 |
| July 28, 2026 | 298.78 |
| July 27, 2026 | 303.08 |
| July 24, 2026 | 305.43 |
| July 23, 2026 | 308.57 |
| July 22, 2026 | 311.88 |
| July 21, 2026 | 312.76 |
| Date | Value |
|---|---|
| July 20, 2026 | 305.16 |
| July 17, 2026 | 304.99 |
| July 16, 2026 | 308.00 |
| July 15, 2026 | 314.07 |
| July 14, 2026 | 315.79 |
| July 13, 2026 | 311.71 |
| July 10, 2026 | 318.47 |
| July 09, 2026 | 317.53 |
| July 08, 2026 | 311.40 |
| July 07, 2026 | 307.48 |
| July 06, 2026 | 313.89 |
| July 02, 2026 | 309.23 |
| July 01, 2026 | 316.11 |
| June 30, 2026 | 322.43 |
| June 29, 2026 | 314.26 |
| June 26, 2026 | 307.64 |
| June 25, 2026 | 311.45 |
| June 24, 2026 | 310.51 |
| June 23, 2026 | 312.78 |
| June 22, 2026 | 324.80 |
| June 18, 2026 | 323.52 |
| June 17, 2026 | 314.92 |
| June 16, 2026 | 317.38 |
| June 15, 2026 | 325.24 |
| June 12, 2026 | 314.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median