First Trust NASDAQ Cybersecurity ETF (CIBR)
62.99
+2.05
(+3.36%)
USD |
NASDAQ |
Nov 06, 16:00
63.00
+0.01
(+0.02%)
After-Hours: 20:00
CIBR Total Return Level: 66.41 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 66.41 |
November 05, 2024 | 64.25 |
November 04, 2024 | 63.37 |
November 01, 2024 | 63.52 |
October 31, 2024 | 63.39 |
October 30, 2024 | 64.46 |
October 29, 2024 | 65.29 |
October 28, 2024 | 64.64 |
October 25, 2024 | 64.42 |
October 24, 2024 | 64.21 |
October 23, 2024 | 63.88 |
October 22, 2024 | 65.20 |
October 21, 2024 | 65.39 |
October 18, 2024 | 65.70 |
October 17, 2024 | 65.57 |
October 16, 2024 | 65.55 |
October 15, 2024 | 65.39 |
October 14, 2024 | 65.97 |
October 11, 2024 | 65.91 |
October 10, 2024 | 65.49 |
October 09, 2024 | 64.71 |
October 08, 2024 | 63.54 |
October 07, 2024 | 62.37 |
October 04, 2024 | 63.02 |
October 03, 2024 | 62.00 |
Date | Value |
---|---|
October 02, 2024 | 61.90 |
October 01, 2024 | 61.53 |
September 30, 2024 | 62.44 |
September 27, 2024 | 62.39 |
September 26, 2024 | 62.65 |
September 25, 2024 | 62.46 |
September 24, 2024 | 62.88 |
September 23, 2024 | 62.77 |
September 20, 2024 | 62.50 |
September 19, 2024 | 61.69 |
September 18, 2024 | 60.42 |
September 17, 2024 | 60.99 |
September 16, 2024 | 61.40 |
September 13, 2024 | 61.10 |
September 12, 2024 | 60.64 |
September 11, 2024 | 59.92 |
September 10, 2024 | 59.22 |
September 09, 2024 | 58.71 |
September 06, 2024 | 58.38 |
September 05, 2024 | 60.07 |
September 04, 2024 | 60.34 |
September 03, 2024 | 61.11 |
August 30, 2024 | 62.54 |
August 29, 2024 | 61.98 |
August 28, 2024 | 61.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Mar 18 2020
66.41
Maximum
Nov 06 2024
46.29
Average
46.29
Median