First Trust NASDAQ Cybersecurity ETF (CIBR)
63.61
+0.40
(+0.63%)
USD |
NASDAQ |
Nov 22, 16:00
63.90
+0.29
(+0.46%)
After-Hours: 20:00
CIBR Total Return Level: 67.06 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.06 |
| November 21, 2024 | 66.64 |
| November 20, 2024 | 65.49 |
| November 19, 2024 | 65.17 |
| November 18, 2024 | 64.65 |
| November 15, 2024 | 64.76 |
| November 14, 2024 | 66.07 |
| November 13, 2024 | 67.86 |
| November 12, 2024 | 68.11 |
| November 11, 2024 | 68.05 |
| November 08, 2024 | 67.19 |
| November 07, 2024 | 67.26 |
| November 06, 2024 | 66.41 |
| November 05, 2024 | 64.25 |
| November 04, 2024 | 63.37 |
| November 01, 2024 | 63.52 |
| October 31, 2024 | 63.39 |
| October 30, 2024 | 64.46 |
| October 29, 2024 | 65.29 |
| October 28, 2024 | 64.64 |
| October 25, 2024 | 64.42 |
| October 24, 2024 | 64.21 |
| October 23, 2024 | 63.88 |
| October 22, 2024 | 65.20 |
| October 21, 2024 | 65.39 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.70 |
| October 17, 2024 | 65.57 |
| October 16, 2024 | 65.55 |
| October 15, 2024 | 65.39 |
| October 14, 2024 | 65.97 |
| October 11, 2024 | 65.91 |
| October 10, 2024 | 65.49 |
| October 09, 2024 | 64.71 |
| October 08, 2024 | 63.54 |
| October 07, 2024 | 62.37 |
| October 04, 2024 | 63.02 |
| October 03, 2024 | 62.00 |
| October 02, 2024 | 61.90 |
| October 01, 2024 | 61.53 |
| September 30, 2024 | 62.44 |
| September 27, 2024 | 62.39 |
| September 26, 2024 | 62.65 |
| September 25, 2024 | 62.46 |
| September 24, 2024 | 62.88 |
| September 23, 2024 | 62.77 |
| September 20, 2024 | 62.50 |
| September 19, 2024 | 61.69 |
| September 18, 2024 | 60.42 |
| September 17, 2024 | 60.99 |
| September 16, 2024 | 61.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Mar 18 2020
68.11
Maximum
Nov 12 2024
46.63
Average
46.57
Median