First Trust Nasdaq Cybersecurity ETF (CIBR)
93.22
-1.64
(-1.72%)
USD |
NASDAQ |
Aug 24, 16:00
93.26
+0.04
(+0.05%)
After-Hours: 20:00
CIBR Total Return Level : 100.79 for Aug. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 21, 2026 | 100.79 |
| August 20, 2026 | 99.30 |
| August 19, 2026 | 101.52 |
| August 18, 2026 | 103.54 |
| August 17, 2026 | 103.91 |
| August 14, 2026 | 105.84 |
| August 13, 2026 | 108.60 |
| August 12, 2026 | 106.68 |
| August 11, 2026 | 106.18 |
| August 10, 2026 | 106.90 |
| August 07, 2026 | 103.98 |
| August 06, 2026 | 102.43 |
| August 05, 2026 | 103.68 |
| August 04, 2026 | 104.07 |
| August 03, 2026 | 99.79 |
| July 31, 2026 | 97.58 |
| July 30, 2026 | 95.66 |
| July 29, 2026 | 94.35 |
| July 28, 2026 | 94.87 |
| July 27, 2026 | 94.68 |
| July 24, 2026 | 93.94 |
| July 23, 2026 | 93.21 |
| July 22, 2026 | 94.92 |
| July 21, 2026 | 96.25 |
| July 20, 2026 | 97.54 |
| Date | Value |
|---|---|
| July 17, 2026 | 98.14 |
| July 16, 2026 | 97.64 |
| July 15, 2026 | 98.92 |
| July 14, 2026 | 100.66 |
| July 13, 2026 | 97.59 |
| July 10, 2026 | 97.63 |
| July 09, 2026 | 100.16 |
| July 08, 2026 | 97.40 |
| July 07, 2026 | 97.98 |
| July 06, 2026 | 98.73 |
| July 02, 2026 | 96.35 |
| July 01, 2026 | 96.82 |
| June 30, 2026 | 95.48 |
| June 29, 2026 | 94.04 |
| June 26, 2026 | 90.71 |
| June 25, 2026 | 88.90 |
| June 24, 2026 | 88.97 |
| June 23, 2026 | 89.41 |
| June 22, 2026 | 88.74 |
| June 18, 2026 | 89.76 |
| June 17, 2026 | 89.43 |
| June 16, 2026 | 90.33 |
| June 15, 2026 | 91.59 |
| June 12, 2026 | 90.60 |
| June 11, 2026 | 90.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median