First Trust NASDAQ Cybersecurity ETF (CIBR)
54.50
+0.02
(+0.04%)
USD |
NASDAQ |
May 10, 16:00
54.50
0.00 (0.00%)
After-Hours: 19:47
CIBR Total Return Level: 57.36 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 57.36 |
May 08, 2024 | 57.30 |
May 07, 2024 | 57.67 |
May 06, 2024 | 57.70 |
May 03, 2024 | 56.94 |
May 02, 2024 | 57.28 |
May 01, 2024 | 56.82 |
April 30, 2024 | 56.82 |
April 29, 2024 | 57.89 |
April 26, 2024 | 57.76 |
April 25, 2024 | 57.04 |
April 24, 2024 | 57.46 |
April 23, 2024 | 57.19 |
April 22, 2024 | 56.07 |
April 19, 2024 | 55.41 |
April 18, 2024 | 55.62 |
April 17, 2024 | 55.71 |
April 16, 2024 | 56.31 |
April 15, 2024 | 56.35 |
April 12, 2024 | 57.75 |
April 11, 2024 | 58.93 |
April 10, 2024 | 58.35 |
April 09, 2024 | 59.05 |
April 08, 2024 | 58.63 |
April 05, 2024 | 58.66 |
Date | Value |
---|---|
April 04, 2024 | 57.94 |
April 03, 2024 | 58.79 |
April 02, 2024 | 58.70 |
April 01, 2024 | 59.09 |
March 28, 2024 | 59.37 |
March 27, 2024 | 59.02 |
March 26, 2024 | 59.15 |
March 25, 2024 | 59.08 |
March 22, 2024 | 59.36 |
March 21, 2024 | 59.81 |
March 20, 2024 | 59.60 |
March 19, 2024 | 58.73 |
March 18, 2024 | 58.92 |
March 15, 2024 | 59.06 |
March 14, 2024 | 59.98 |
March 13, 2024 | 60.81 |
March 12, 2024 | 60.86 |
March 11, 2024 | 60.42 |
March 08, 2024 | 60.26 |
March 07, 2024 | 60.87 |
March 06, 2024 | 60.06 |
March 05, 2024 | 59.37 |
March 04, 2024 | 60.83 |
March 01, 2024 | 60.84 |
February 29, 2024 | 60.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Mar 18 2020
62.27
Maximum
Feb 09 2024
43.16
Average
44.09
Median
Jul 25 2022