XNOV Price Analysis

FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov (XNOV)

34.05 +0.09 (+0.26%) USD | BATS | Nov 21, 16:00

34.07 +0.02 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	34.03	34.12	33.99	34.05	11471.00
Nov 20, 2024	34.02	34.03	33.86	33.96	27217.00
Nov 19, 2024	33.91	34.03	33.86	33.97	10869.00
Nov 18, 2024	33.91	34.02	33.86	33.93	90112.00
Nov 15, 2024	33.94	33.94	33.82	33.91	37391.00
Nov 14, 2024	33.86	33.92	33.80	33.86	4212.00
Nov 13, 2024	33.89	33.91	33.85	33.85	9265.00
Nov 12, 2024	33.88	33.90	33.84	33.84	1506.00
Nov 11, 2024	33.80	33.83	33.80	33.83	1134.00
Nov 08, 2024	33.82	33.89	33.82	33.85	7002.00
Nov 07, 2024	33.79	33.83	33.78	33.83	847.00
Nov 06, 2024	33.77	33.83	33.77	33.83	755.00
Nov 05, 2024	33.81	33.81	33.81	33.81	0.000
Nov 04, 2024	33.80	33.80	33.80	33.80	6.000
Nov 01, 2024	33.79	33.79	33.79	33.79	14.00
Oct 31, 2024	33.79	33.84	33.78	33.79	1208.00
Oct 30, 2024	33.78	33.78	33.78	33.78	1.000
Oct 29, 2024	33.75	33.78	33.73	33.78	6600.00
Oct 28, 2024	33.74	33.78	33.74	33.78	404.00
Oct 25, 2024	33.72	33.77	33.72	33.77	2225.00
Oct 24, 2024	33.77	33.77	33.71	33.76	1758.00
Oct 23, 2024	33.73	33.76	33.73	33.76	168.00
Oct 22, 2024	33.67	33.76	33.67	33.76	578.00
Oct 21, 2024	33.72	33.75	33.71	33.75	1561.00
Oct 18, 2024	33.71	33.74	33.71	33.74	123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.75

Minimum

Nov 21 2023

34.05

Maximum

Nov 21 2024

32.63

Average

32.77

Median

Price Benchmarks