FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov (XNOV)
33.63
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
XNOV Price: 33.63 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 33.60 | 33.63 | 33.60 | 33.63 | 200.00 |
| Sep 26, 2024 | 33.59 | 33.63 | 33.59 | 33.62 | 1253.00 |
| Sep 25, 2024 | 33.61 | 33.62 | 33.57 | 33.57 | 470718.0 |
| Sep 24, 2024 | 33.59 | 33.65 | 33.55 | 33.60 | 192681.0 |
| Sep 23, 2024 | 33.58 | 33.63 | 33.57 | 33.60 | 1891.00 |
| Sep 20, 2024 | 33.60 | 33.60 | 33.59 | 33.60 | 2477.00 |
| Sep 19, 2024 | 33.54 | 33.62 | 33.54 | 33.59 | 4771.00 |
| Sep 18, 2024 | 33.47 | 33.58 | 33.47 | 33.55 | 7060.00 |
| Sep 17, 2024 | 33.57 | 33.58 | 33.49 | 33.51 | 33959.00 |
| Sep 16, 2024 | 33.56 | 33.58 | 33.50 | 33.57 | 5714.00 |
| Sep 13, 2024 | 33.51 | 33.57 | 33.51 | 33.54 | 2906.00 |
| Sep 12, 2024 | 33.49 | 33.50 | 33.47 | 33.50 | 593.00 |
| Sep 11, 2024 | 33.40 | 33.49 | 33.40 | 33.47 | 7512.00 |
| Sep 10, 2024 | 33.46 | 33.46 | 33.40 | 33.44 | 6455.00 |
| Sep 09, 2024 | 33.39 | 33.44 | 33.38 | 33.41 | 622.00 |
| Sep 06, 2024 | 33.32 | 33.40 | 33.31 | 33.34 | 2810.00 |
| Sep 05, 2024 | 33.39 | 33.41 | 33.35 | 33.39 | 3713.00 |
| Sep 04, 2024 | 33.40 | 33.41 | 33.35 | 33.37 | 4666.00 |
| Sep 03, 2024 | 33.45 | 33.45 | 33.36 | 33.36 | 5829.00 |
| Aug 30, 2024 | 33.43 | 33.50 | 33.42 | 33.47 | 17198.00 |
| Aug 29, 2024 | 33.46 | 33.46 | 33.39 | 33.43 | 6389.00 |
| Aug 28, 2024 | 33.47 | 33.47 | 33.36 | 33.41 | 2203.00 |
| Aug 27, 2024 | 33.39 | 33.43 | 33.38 | 33.43 | 4160.00 |
| Aug 26, 2024 | 33.40 | 33.42 | 33.40 | 33.42 | 275.00 |
| Aug 23, 2024 | 33.37 | 33.42 | 33.37 | 33.42 | 4594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.75
Minimum
Nov 21 2023
33.63
Maximum
Sep 27 2024
32.42
Average
32.37
Median
Apr 09 2024