ENN Energy Holdings Ltd. (XNGSY)
25.54
+0.26
(+1.03%)
USD |
OTCM |
Sep 16, 16:00
ENN Energy Holdings Price : 25.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.14 | 26.14 | 25.31 | 25.54 | 22208.00 |
| Sep 15, 2026 | 24.25 | 25.69 | 24.25 | 25.28 | 17083.00 |
| Sep 14, 2026 | 24.08 | 25.72 | 24.08 | 25.15 | 19066.00 |
| Sep 11, 2026 | 23.60 | 25.31 | 23.60 | 24.60 | 20801.00 |
| Sep 10, 2026 | 24.76 | 26.76 | 24.76 | 25.70 | 44254.00 |
| Sep 09, 2026 | 26.76 | 26.76 | 26.04 | 26.17 | 10232.00 |
| Sep 08, 2026 | 25.22 | 26.64 | 25.22 | 26.24 | 14014.00 |
| Sep 04, 2026 | 24.31 | 25.34 | 24.31 | 25.30 | 7057.00 |
| Sep 03, 2026 | 25.13 | 25.35 | 25.13 | 25.31 | 13917.00 |
| Sep 02, 2026 | 25.18 | 25.48 | 25.04 | 25.28 | 18884.00 |
| Sep 01, 2026 | 25.04 | 25.58 | 24.99 | 25.12 | 35487.00 |
| Aug 31, 2026 | 25.25 | 26.01 | 25.23 | 25.36 | 20249.00 |
| Aug 28, 2026 | 24.35 | 25.87 | 24.35 | 25.25 | 22932.00 |
| Aug 27, 2026 | 24.53 | 25.04 | 24.50 | 24.62 | 42025.00 |
| Aug 26, 2026 | 24.19 | 24.42 | 24.19 | 24.35 | 32892.00 |
| Aug 25, 2026 | 24.71 | 24.88 | 24.61 | 24.74 | 25369.00 |
| Aug 24, 2026 | 24.41 | 24.59 | 24.29 | 24.59 | 23751.00 |
| Aug 21, 2026 | 24.55 | 25.44 | 24.35 | 24.44 | 18904.00 |
| Aug 20, 2026 | 24.25 | 25.23 | 24.23 | 24.44 | 20371.00 |
| Aug 19, 2026 | 24.96 | 24.96 | 24.09 | 24.15 | 24726.00 |
| Aug 18, 2026 | 24.07 | 24.07 | 23.88 | 23.97 | 41403.00 |
| Aug 17, 2026 | 24.73 | 24.73 | 23.66 | 23.87 | 28740.00 |
| Aug 14, 2026 | 23.59 | 23.81 | 23.59 | 23.81 | 25029.00 |
| Aug 13, 2026 | 24.02 | 24.02 | 23.82 | 23.93 | 43627.00 |
| Aug 12, 2026 | 24.03 | 24.03 | 23.92 | 24.00 | 14603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 161.96 |
| Chesapeake Utilities Corp. | 129.75 |
| Spire Inc. | 79.90 |
| MDU Resources Group, Inc. | 18.65 |
| New Jersey Resources Corp. | 53.50 |
Price Related Metrics
| PE Ratio | 8.100 |
| PS Ratio | 0.4381 |
| PEG Ratio | 1.378 |
| Earnings Yield | 12.35% |
| Market Cap | 7.099B |
| PEGY Ratio | 0.6811 |
| Operating PE Ratio | 6.193 |
| Normalized PE Ratio | 7.961 |