ENN Energy Holdings Ltd. (XNGSY)
24.74
+0.15
(+0.61%)
USD |
OTCM |
Aug 25, 16:00
ENN Energy Holdings Price : 24.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.71 | 24.88 | 24.61 | 24.74 | 25369.00 |
| Aug 24, 2026 | 24.41 | 24.59 | 24.29 | 24.59 | 23751.00 |
| Aug 21, 2026 | 24.55 | 25.44 | 24.35 | 24.44 | 18904.00 |
| Aug 20, 2026 | 24.25 | 25.23 | 24.23 | 24.44 | 20371.00 |
| Aug 19, 2026 | 24.96 | 24.96 | 24.09 | 24.15 | 24726.00 |
| Aug 18, 2026 | 24.07 | 24.07 | 23.88 | 23.97 | 41403.00 |
| Aug 17, 2026 | 24.73 | 24.73 | 23.66 | 23.87 | 28740.00 |
| Aug 14, 2026 | 23.59 | 23.81 | 23.59 | 23.81 | 25029.00 |
| Aug 13, 2026 | 24.02 | 24.02 | 23.82 | 23.93 | 43627.00 |
| Aug 12, 2026 | 24.03 | 24.03 | 23.92 | 24.00 | 14603.00 |
| Aug 11, 2026 | 23.76 | 24.75 | 23.69 | 23.76 | 16602.00 |
| Aug 10, 2026 | 23.83 | 24.85 | 23.82 | 23.93 | 13730.00 |
| Aug 07, 2026 | 23.63 | 23.80 | 23.55 | 23.73 | 15945.00 |
| Aug 06, 2026 | 23.97 | 24.84 | 23.87 | 24.08 | 25233.00 |
| Aug 05, 2026 | 24.47 | 24.82 | 24.47 | 24.58 | 22009.00 |
| Aug 04, 2026 | 23.95 | 24.22 | 23.93 | 24.20 | 19495.00 |
| Aug 03, 2026 | 23.59 | 23.84 | 23.59 | 23.72 | 11893.00 |
| Jul 31, 2026 | 23.78 | 24.14 | 23.78 | 23.88 | 17265.00 |
| Jul 30, 2026 | 23.57 | 23.99 | 23.57 | 23.92 | 19799.00 |
| Jul 29, 2026 | 23.62 | 23.84 | 23.62 | 23.75 | 78577.00 |
| Jul 28, 2026 | 22.71 | 22.87 | 22.70 | 22.82 | 15692.00 |
| Jul 27, 2026 | 22.67 | 22.80 | 22.66 | 22.79 | 34577.00 |
| Jul 24, 2026 | 22.26 | 22.38 | 22.26 | 22.32 | 33154.00 |
| Jul 23, 2026 | 22.59 | 22.68 | 22.45 | 22.45 | 61422.00 |
| Jul 22, 2026 | 21.95 | 22.06 | 21.92 | 21.99 | 82322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.98 |
| New Jersey Resources Corp. | 53.81 |
Price Related Metrics
| PS Ratio | 0.4416 |
| Price to Free Cash Flow | 14.27 |
| Earnings Yield | 11.97% |
| Market Cap | 6.877B |
| Operating PE Ratio | 6.499 |
| Normalized PE Ratio | 8.352 |