ENN Energy Holdings Ltd. (XNGSY)
26.34
-0.14
(-0.53%)
USD |
OTCM |
Jun 10, 16:00
ENN Energy Holdings Price : 26.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.35 | 26.42 | 26.18 | 26.34 | 52108.00 |
| Jun 09, 2026 | 26.61 | 26.68 | 26.37 | 26.48 | 31746.00 |
| Jun 08, 2026 | 25.38 | 25.75 | 25.13 | 25.71 | 42909.00 |
| Jun 05, 2026 | 25.39 | 26.36 | 25.39 | 26.22 | 19951.00 |
| Jun 04, 2026 | 26.32 | 26.36 | 26.20 | 26.28 | 25229.00 |
| Jun 03, 2026 | 27.03 | 27.14 | 26.94 | 26.95 | 18837.00 |
| Jun 02, 2026 | 27.47 | 27.55 | 27.41 | 27.46 | 7560.00 |
| Jun 01, 2026 | 28.35 | 28.96 | 27.70 | 28.41 | 10421.00 |
| May 29, 2026 | 27.89 | 28.12 | 27.83 | 27.92 | 7896.00 |
| May 28, 2026 | 27.57 | 28.78 | 26.95 | 27.77 | 15801.00 |
| May 27, 2026 | 28.04 | 28.22 | 28.02 | 28.05 | 6436.00 |
| May 26, 2026 | 28.70 | 28.84 | 28.69 | 28.72 | 7912.00 |
| May 22, 2026 | 29.17 | 29.47 | 29.17 | 29.31 | 34563.00 |
| May 21, 2026 | 29.96 | 30.17 | 29.89 | 30.02 | 6481.00 |
| May 20, 2026 | 29.81 | 30.00 | 29.75 | 29.88 | 1804.00 |
| May 19, 2026 | 30.07 | 30.12 | 29.95 | 29.97 | 4449.00 |
| May 18, 2026 | 30.06 | 30.64 | 29.45 | 30.04 | 9985.00 |
| May 15, 2026 | 30.49 | 30.65 | 30.49 | 30.53 | 7891.00 |
| May 14, 2026 | 30.60 | 30.70 | 30.55 | 30.59 | 8453.00 |
| May 13, 2026 | 30.31 | 30.84 | 30.31 | 30.70 | 18925.00 |
| May 12, 2026 | 30.97 | 31.03 | 30.87 | 30.93 | 4621.00 |
| May 11, 2026 | 30.97 | 31.13 | 30.96 | 30.98 | 5464.00 |
| May 08, 2026 | 30.99 | 31.19 | 30.97 | 30.98 | 3412.00 |
| May 07, 2026 | 31.01 | 31.15 | 30.93 | 30.94 | 6655.00 |
| May 06, 2026 | 30.94 | 31.19 | 30.94 | 31.14 | 4252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 170.26 |
| Chesapeake Utilities Corp. | 124.52 |
| Spire Inc. | 79.98 |
| MDU Resources Group, Inc. | 21.21 |
| New Jersey Resources Corp. | 55.68 |
Price Related Metrics
| PE Ratio | 8.898 |
| PS Ratio | 0.4702 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | 11.24% |
| Market Cap | 4.853B |
| Operating PE Ratio | 6.919 |
| Normalized PE Ratio | 8.893 |