ENN Energy Holdings Ltd (XNGSY)
35.95
-0.59
(-1.61%)
USD |
OTCM |
May 08, 15:00
ENN Energy Holdings Price: 35.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 35.33 | 36.74 | 35.33 | 36.54 | 15968.00 |
May 06, 2024 | 36.80 | 36.80 | 35.00 | 36.04 | 27695.00 |
May 03, 2024 | 35.33 | 36.79 | 35.33 | 36.79 | 12490.00 |
May 02, 2024 | 35.51 | 36.48 | 35.47 | 36.40 | 21720.00 |
May 01, 2024 | 33.11 | 34.77 | 33.11 | 34.42 | 9718.00 |
Apr 30, 2024 | 34.70 | 34.70 | 34.01 | 34.01 | 18034.00 |
Apr 29, 2024 | 34.34 | 34.63 | 34.11 | 34.63 | 13421.00 |
Apr 26, 2024 | 33.36 | 35.40 | 33.36 | 34.06 | 12033.00 |
Apr 25, 2024 | 33.34 | 33.82 | 32.31 | 33.65 | 19141.00 |
Apr 24, 2024 | 33.38 | 33.77 | 33.17 | 33.56 | 54765.00 |
Apr 23, 2024 | 31.55 | 32.91 | 31.55 | 32.90 | 27464.00 |
Apr 22, 2024 | 32.60 | 33.01 | 31.56 | 32.90 | 14248.00 |
Apr 19, 2024 | 31.64 | 31.75 | 31.43 | 31.58 | 22996.00 |
Apr 18, 2024 | 32.02 | 32.26 | 31.75 | 32.02 | 59901.00 |
Apr 17, 2024 | 31.00 | 32.63 | 31.00 | 31.58 | 76644.00 |
Apr 16, 2024 | 30.87 | 32.90 | 30.87 | 31.90 | 77105.00 |
Apr 15, 2024 | 34.17 | 34.17 | 32.86 | 32.95 | 242155.0 |
Apr 12, 2024 | 34.75 | 34.95 | 33.46 | 34.25 | 972788.0 |
Apr 11, 2024 | 35.19 | 35.52 | 34.90 | 35.06 | 178213.0 |
Apr 10, 2024 | 35.90 | 35.90 | 33.69 | 34.24 | 156482.0 |
Apr 09, 2024 | 32.32 | 33.20 | 32.32 | 32.56 | 206499.0 |
Apr 08, 2024 | 31.50 | 32.18 | 30.90 | 31.47 | 78609.00 |
Apr 05, 2024 | 30.74 | 30.87 | 30.61 | 30.80 | 128865.0 |
Apr 04, 2024 | 29.76 | 31.18 | 29.76 | 30.65 | 17815.00 |
Apr 03, 2024 | 31.69 | 31.69 | 30.13 | 30.97 | 319962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.37
Minimum
Dec 08 2023
89.50
Maximum
Aug 16 2021
51.49
Average
50.48
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 10.57 |
PS Ratio | 0.6332 |
Price to Book Value | 1.679 |
Price to Free Cash Flow | 27.59 |
Earnings Yield | 9.46% |
Market Cap | 10.11B |
Operating PE Ratio | 7.669 |
Normalized PE Ratio | 11.29 |